America Party Historical Data

AP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000324
+0.10%
$ 262,054 $ 175,737
Apr 20, 8 PM $ 0.000323
+0.21%
$ 261,386 $ 177,517
Apr 20, 7 PM $ 0.000323
+4.51%
$ 260,906 $ 178,549
Apr 20, 6 PM $ 0.000309
+0.31%
$ 249,435 $ 178,160
Apr 20, 5 PM $ 0.000308
+0.63%
$ 248,961 $ 181,039
Apr 20, 4 PM $ 0.000306
-0.24%
$ 247,410 $ 178,861
Apr 20, 3 PM $ 0.000307
+0.10%
$ 247,999 $ 174,813
Apr 20, 2 PM $ 0.000307
+1.00%
$ 248,317 $ 170,088
Apr 20, 1 PM $ 0.000304
+6.85%
$ 245,493 $ 172,710
Apr 20, 12 PM $ 0.000284
-1.36%
$ 229,452 $ 173,586
Apr 20, 11 AM $ 0.000287
-0.04%
$ 232,398 $ 173,412
Apr 20, 10 AM $ 0.000289
-3.51%
$ 233,298 $ 179,175
Apr 20, 9 AM $ 0.000299
+5.14%
$ 241,794 $ 173,085
Apr 20, 8 AM $ 0.000284
+0.46%
$ 229,686 $ 167,204
Apr 20, 7 AM $ 0.000283
-1.07%
$ 228,781 $ 162,828
Apr 20, 6 AM $ 0.000286
-0.57%
$ 231,256 $ 158,670
Apr 20, 5 AM $ 0.000289
+1.39%
$ 233,338 $ 159,421
Apr 20, 4 AM $ 0.000285
+0.81%
$ 230,129 $ 160,014
Apr 20, 3 AM $ 0.000282
-0.79%
$ 228,271 $ 161,627
Apr 20, 2 AM $ 0.000285
+1.01%
$ 230,092 $ 163,664
Apr 20, 1 AM $ 0.000282
-0.55%
$ 227,800 $ 164,251
Apr 20, 12 AM $ 0.000284
-0.51%
$ 229,409 $ 158,812
Apr 19, 11 PM $ 0.000285
-1.30%
$ 234,164 $ 157,577
Apr 19, 10 PM $ 0.000289
-1.26%
$ 236,881 $ 173,528
Apr 19, 9 PM $ 0.000292
-0.39%
$ 239,895 $ 182,479
Apr 19, 8 PM $ 0.000292
-1.39%
$ 239,931 $ 197,807
Apr 19, 7 PM $ 0.000296
-0.45%
$ 242,697 $ 204,231
Apr 19, 6 PM $ 0.000297
-0.64%
$ 244,244 $ 205,488
Apr 19, 5 PM $ 0.0003
-2.33%
$ 246,718 $ 203,504
Apr 19, 4 PM $ 0.000308
-0.71%
$ 253,011 $ 203,299
Apr 19, 3 PM $ 0.00031
-0.02%
$ 254,820 $ 200,594
Apr 19, 2 PM $ 0.00031
+0.93%
$ 254,866 $ 203,023
Apr 19, 1 PM $ 0.000308
-0.01%
$ 252,527 $ 200,053
Apr 19, 11 AM $ 0.000341
+0.65%
$ 279,630 $ 209,561
Apr 19, 10 AM $ 0.000338
-2.03%
$ 277,819 $ 208,193
Apr 19, 9 AM $ 0.000345
-1.78%
$ 283,625 $ 212,531
Apr 19, 8 AM $ 0.000352
+0.98%
$ 288,765 $ 217,477
Apr 19, 7 AM $ 0.000346
-2.72%
$ 283,812 $ 219,020
Apr 19, 6 AM $ 0.000382
-5.62%
$ 313,884 $ 129,302
Apr 19, 5 AM $ 0.000352
+9.75%
$ 288,887 $ 204,576
Apr 19, 4 AM $ 0.00032
-0.70%
$ 262,593 $ 196,995
Apr 19, 3 AM $ 0.000321
-5.13%
$ 263,965 $ 196,116
Apr 19, 2 AM $ 0.00034
+0.40%
$ 278,961 $ 200,190
Apr 18, 8 PM $ 0.000205
+0.00%
$ 157,197 $ 139,620
Apr 18, 7 PM $ 0.000206
-1.48%
$ 158,146 $ 139,230
Apr 18, 6 PM $ 0.000208
-0.36%
$ 160,174 $ 135,703
Apr 18, 5 PM $ 0.000209
+1.84%
$ 160,754 $ 138,332
Apr 18, 4 PM $ 0.000206
+0.01%
$ 158,615 $ 140,572
Apr 18, 3 PM $ 0.000206
-0.67%
$ 158,394 $ 143,678
Apr 18, 2 PM $ 0.000209
+0.57%
$ 160,383 $ 156,844