America Party Historical Data

AP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000498
-1.78%
$ 428,692 $ 243,513
Apr 22, 11 PM $ 0.000505
+9.43%
$ 434,840 $ 247,271
Apr 22, 10 PM $ 0.000461
-0.35%
$ 397,359 $ 231,442
Apr 22, 9 PM $ 0.000463
+0.06%
$ 398,754 $ 233,894
Apr 22, 8 PM $ 0.000463
-0.16%
$ 398,930 $ 234,624
Apr 22, 7 PM $ 0.000464
+0.22%
$ 399,559 $ 229,960
Apr 22, 6 PM $ 0.000463
-0.31%
$ 398,988 $ 237,116
Apr 22, 5 PM $ 0.000465
-2.51%
$ 400,243 $ 235,640
Apr 22, 4 PM $ 0.000477
-0.16%
$ 410,554 $ 241,696
Apr 22, 3 PM $ 0.000478
-4.15%
$ 411,721 $ 244,481
Apr 22, 2 PM $ 0.000499
-6.31%
$ 429,362 $ 247,896
Apr 22, 1 PM $ 0.000532
-14.45%
$ 458,275 $ 283,336
Apr 22, 12 PM $ 0.000622
-8.46%
$ 535,667 $ 290,091
Apr 22, 11 AM $ 0.00068
+6.40%
$ 585,193 $ 157,175
Apr 22, 10 AM $ 0.000639
-2.11%
$ 549,983 $ 302,338
Apr 22, 9 AM $ 0.000652
+0.28%
$ 561,485 $ 363,537
Apr 22, 8 AM $ 0.00065
+1.20%
$ 559,410 $ 382,464
Apr 22, 7 AM $ 0.000642
-4.31%
$ 552,640 $ 386,144
Apr 22, 6 AM $ 0.00067
-0.88%
$ 576,632 $ 397,269
Apr 22, 5 AM $ 0.000675
+6.11%
$ 581,059 $ 380,745
Apr 22, 4 AM $ 0.000636
-8.05%
$ 547,583 $ 379,994
Apr 22, 3 AM $ 0.000692
-6.24%
$ 595,502 $ 370,077
Apr 22, 2 AM $ 0.000738
+32.70%
$ 635,103 $ 382,619
Apr 22, 1 AM $ 0.000555
-4.12%
$ 478,334 $ 311,645
Apr 22, 12 AM $ 0.000579
+4.91%
$ 498,898 $ 312,768
Apr 21, 11 PM $ 0.000552
-1.19%
$ 452,618 $ 303,351
Apr 21, 10 PM $ 0.000558
-0.55%
$ 457,721 $ 304,554
Apr 21, 9 PM $ 0.000562
-2.14%
$ 460,408 $ 303,629
Apr 21, 8 PM $ 0.000574
-1.30%
$ 470,764 $ 299,420
Apr 21, 7 PM $ 0.000582
+2.05%
$ 476,953 $ 302,790
Apr 21, 6 PM $ 0.000569
+7.21%
$ 466,732 $ 294,868
Apr 21, 5 PM $ 0.000531
+2.86%
$ 435,357 $ 284,385
Apr 21, 4 PM $ 0.000516
-1.16%
$ 423,152 $ 285,364
Apr 21, 3 PM $ 0.000522
-0.20%
$ 428,111 $ 288,526
Apr 21, 2 PM $ 0.000523
-2.84%
$ 428,988 $ 160,821
Apr 21, 1 PM $ 0.000544
+10.80%
$ 445,567 $ 254,961
Apr 21, 12 PM $ 0.000491
-6.23%
$ 402,475 $ 254,760
Apr 21, 10 AM $ 0.00044
+1.75%
$ 360,820 $ 182,869
Apr 21, 9 AM $ 0.000427
+9.81%
$ 349,756 $ 179,613
Apr 21, 8 AM $ 0.000389
+9.61%
$ 318,517 $ 167,806
Apr 21, 7 AM $ 0.000355
+3.30%
$ 290,596 $ 162,559
Apr 21, 6 AM $ 0.000343
+4.20%
$ 280,927 $ 161,293
Apr 21, 5 AM $ 0.000329
+0.01%
$ 270,054 $ 168,190
Apr 21, 4 AM $ 0.000329
+0.27%
$ 269,441 $ 170,882
Apr 21, 3 AM $ 0.000328
+0.49%
$ 268,930 $ 176,133
Apr 21, 2 AM $ 0.000327
+2.17%
$ 267,620 $ 174,374
Apr 21, 1 AM $ 0.00032
-1.95%
$ 262,239 $ 168,542
Apr 21, 12 AM $ 0.000326
+0.72%
$ 267,460 $ 168,157
Apr 20, 11 PM $ 0.000324
+0.55%
$ 262,119 $ 171,877
Apr 20, 10 PM $ 0.000322
-0.47%
$ 260,689 $ 171,358