Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00029
+0.00%
$237,372 $2,542
Jun 1, 7 AM $0.000296
+0.00%
$242,309 $2,366
Jun 1, 3 AM $0.000303
+0.01%
$248,289 $1,561
May 31, 8 PM $0.000283
+0.00%
$231,785 $1,135
May 31, 7 PM $0.000283
+0.00%
$231,594 $1,124
May 30, 5 PM $0.000284
+0.00%
$233,059 $1,316
May 30, 4 PM $0.000288
+0.10%
$235,840 $1,317
May 30, 3 PM $0.000288
-0.07%
$235,795 $20
May 30, 2 PM $0.000288
+0.39%
$235,832 $2,413
May 30, 1 PM $0.000287
+0.14%
$235,100 $2,413
May 30, 12 PM $0.000287
+0.02%
$234,892 $2,413
May 30, 11 AM $0.000286
-0.20%
$234,567 $2,420
May 30, 10 AM $0.000287
-1.29%
$234,929 $2,420
May 30, 9 AM $0.00029
+1.53%
$238,005 $2,420
May 30, 8 AM $0.000286
-0.89%
$234,435 $2,407
May 30, 7 AM $0.000289
+0.00%
$236,550 $2,407
May 30, 6 AM $0.000289
+0.88%
$236,550 $2,407
May 30, 5 AM $0.000286
+0.39%
$234,270 $44
May 30, 4 AM $0.000285
-0.32%
$233,747 $44
May 30, 3 AM $0.000287
-0.01%
$235,031 $5,465
May 30, 2 AM $0.000286
+0.01%
$234,753 $5,465
May 30, 1 AM $0.000287
+0.32%
$235,024 $5,465
May 30, 12 AM $0.000286
+0.08%
$234,058 $5,482
May 29, 11 PM $0.000288
+0.00%
$235,919 $5,533
May 29, 10 PM $0.000288
+0.66%
$235,925 $5,533
May 29, 9 PM $0.000287
-0.01%
$234,937 $4,855
May 29, 8 PM $0.000287
+0.02%
$235,072 $4,855
May 29, 7 PM $0.000285
-1.15%
$233,883 $4,738
May 29, 6 PM $0.000289
+0.00%
$236,600 $4,738
May 29, 5 PM $0.000289
-1.39%
$236,697 $4,670
May 29, 4 PM $0.000293
-2.66%
$240,018 $4,588
May 29, 3 PM $0.0003
+1.94%
$245,723 $4,204
May 29, 2 PM $0.000294
-0.78%
$241,112 $4,203
May 29, 1 PM $0.000296
+0.80%
$242,251 $4,203
May 29, 12 PM $0.000293
+0.00%
$240,345 $4,203
May 29, 11 AM $0.000293
-2.76%
$240,378 $4,197
May 29, 10 AM $0.000301
+0.08%
$246,915 $4,203
May 29, 9 AM $0.000301
+0.29%
$246,983 $4,179
May 29, 8 AM $0.000301
+0.34%
$246,519 $4,179
May 29, 7 AM $0.000302
-1.18%
$247,025 $4,180
May 29, 6 AM $0.000305
+0.00%
$249,982 $4,180
May 29, 5 AM $0.000301
-0.86%
$246,330 $4,179
May 29, 4 AM $0.000303
+4.92%
$248,469 $4,131
May 29, 3 AM $0.000289
+0.09%
$236,899 $1,925
May 29, 2 AM $0.000289
-0.21%
$236,765 $1,930
May 29, 1 AM $0.000289
+1.30%
$237,159 $1,915
May 29, 12 AM $0.000286
-0.03%
$234,621 $1,915
May 28, 11 PM $0.000286
-4.89%
$234,523 $1,900
May 28, 10 PM $0.000301
-0.57%
$247,249 $1,875
May 28, 9 PM $0.000303
+0.01%
$248,675 $1,875