Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.000217
+1.74%
$176,318 $1,724
Jun 7, 3 PM $0.000214
+0.35%
$173,759 $1,735
Jun 7, 2 PM $0.000214
+0.57%
$173,122 $1,735
Jun 7, 1 PM $0.000212
-1.45%
$172,077 $1,735
Jun 7, 12 PM $0.000215
-0.39%
$174,598 $1,735
Jun 7, 11 AM $0.000216
+2.15%
$175,286 $1,688
Jun 7, 10 AM $0.000212
-0.24%
$171,899 $20
Jun 7, 9 AM $0.000213
-0.23%
$172,471 $1,567
Jun 7, 8 AM $0.000211
+0.37%
$170,964 $1,566
Jun 7, 7 AM $0.00021
-0.09%
$170,025 $1,566
Jun 7, 6 AM $0.00021
-0.55%
$170,309 $1,581
Jun 7, 5 AM $0.000211
+0.01%
$171,247 $1,581
Jun 7, 4 AM $0.000211
+0.19%
$171,233 $1,581
Jun 7, 3 AM $0.000211
+1.52%
$170,903 $1,473
Jun 7, 2 AM $0.000208
+0.38%
$168,339 $1,377
Jun 7, 1 AM $0.000207
+1.43%
$167,789 $1,652
Jun 7, 12 AM $0.000204
+0.21%
$165,432 $1,468
Jun 6, 10 PM $0.000197
+0.00%
$-- $784
Jun 6, 5 PM $0.000195
+0.00%
$157,008 $669
Jun 5, 5 PM $0.000198
-0.01%
$160,591 $5,594
Jun 5, 4 PM $0.000198
+0.46%
$160,748 $5,542
Jun 5, 3 PM $0.000191
+0.00%
$154,650 $4,388
Jun 5, 2 PM $0.00019
+0.00%
$153,668 $4,512
Jun 5, 10 AM $0.000199
+0.00%
$160,979 $4,119
Jun 5, 9 AM $0.000198
+0.23%
$160,550 $4,081
Jun 5, 7 AM $0.000212
+0.00%
$171,816 $2,367
Jun 5, 4 AM $0.000219
+0.00%
$177,691 $1,953
Jun 5, 3 AM $0.00022
-0.05%
$178,004 $1,932
Jun 4, 8 PM $0.000229
+0.13%
$185,901 $3,633
Jun 4, 3 PM $0.000243
+0.00%
$197,290 $3,697
Jun 4, 6 AM $0.000243
+0.00%
$197,963 $4,300
Jun 4, 2 AM $0.000241
+2.85%
$195,985 $5,172
Jun 3, 11 PM $0.000241
-1.26%
$196,985 $7,080
Jun 3, 10 PM $0.00024
+0.00%
$195,915 $10,043
Jun 3, 9 PM $0.00024
-2.98%
$196,056 $10,584
Jun 3, 8 PM $0.00025
-0.72%
$204,370 $10,750
Jun 3, 6 PM $0.000255
-1.93%
$208,244 $11,042
Jun 3, 5 PM $0.00026
+0.00%
$212,313 $9,611
Jun 3, 11 AM $0.000278
+0.00%
$226,905 $10,586
Jun 3, 10 AM $0.000277
+0.00%
$225,957 $10,708
Jun 3, 9 AM $0.000275
+0.00%
$224,598 $10,298
Jun 3, 7 AM $0.000268
+0.00%
$218,565 $10,117
Jun 3, 5 AM $0.00027
+4.27%
$220,719 $9,687
Jun 3, 3 AM $0.000257
+0.00%
$209,525 $8,622
Jun 2, 11 PM $0.000257
+2.81%
$211,615 $8,751
Jun 2, 10 PM $0.00025
-3.30%
$205,802 $2,717
Jun 2, 9 PM $0.000269
-1.05%
$220,973 $1,938
Jun 2, 11 AM $0.00029
+0.00%
$-- $1,203
Jun 2, 4 AM $0.000291
+0.00%
$238,847 $1,599
Jun 1, 10 PM $0.000288
+0.00%
$235,989 $2,742