America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000335
+0.26%
$ 278,631 $ 133,581
May 15, 4 PM $ 0.000334
+0.62%
$ 277,669 $ 131,748
May 15, 3 PM $ 0.000332
-1.30%
$ 276,196 $ 131,620
May 15, 2 PM $ 0.000336
-2.53%
$ 279,435 $ 133,903
May 15, 1 PM $ 0.000345
-0.43%
$ 287,366 $ 135,037
May 15, 12 PM $ 0.000347
-0.76%
$ 288,864 $ 134,167
May 15, 11 AM $ 0.000351
+0.04%
$ 291,654 $ 131,137
May 15, 10 AM $ 0.000351
+0.02%
$ 291,769 $ 128,395
May 15, 9 AM $ 0.00035
+0.78%
$ 291,452 $ 128,870
May 15, 8 AM $ 0.000347
-0.22%
$ 288,947 $ 129,406
May 15, 7 AM $ 0.000349
+0.11%
$ 289,984 $ 132,948
May 15, 6 AM $ 0.000349
-0.73%
$ 290,374 $ 139,128
May 15, 5 AM $ 0.000352
+0.68%
$ 292,743 $ 139,231
May 15, 4 AM $ 0.000349
-0.48%
$ 290,194 $ 143,069
May 15, 3 AM $ 0.00035
-0.40%
$ 291,276 $ 146,229
May 15, 2 AM $ 0.00035
-0.13%
$ 291,442 $ 151,642
May 15, 1 AM $ 0.000351
-0.35%
$ 292,314 $ 155,592
May 15, 12 AM $ 0.000352
+0.81%
$ 292,610 $ 154,561
May 14, 11 PM $ 0.000349
+0.40%
$ 290,166 $ 150,355
May 14, 10 PM $ 0.000348
-0.04%
$ 289,332 $ 147,671
May 14, 9 PM $ 0.000349
+0.24%
$ 290,608 $ 144,512
May 14, 8 PM $ 0.000348
-0.83%
$ 289,523 $ 144,300
May 14, 7 PM $ 0.000351
+0.21%
$ 292,289 $ 145,539
May 14, 6 PM $ 0.000351
-0.06%
$ 291,689 $ 142,764
May 14, 5 PM $ 0.000351
+0.37%
$ 291,771 $ 139,110
May 14, 4 PM $ 0.000348
+0.32%
$ 289,859 $ 140,464
May 14, 3 PM $ 0.000348
+0.67%
$ 289,166 $ 143,553
May 14, 2 PM $ 0.000344
+3.28%
$ 286,602 $ 144,854
May 14, 1 PM $ 0.000334
-0.85%
$ 278,149 $ 146,028
May 14, 7 AM $ 0.000374
+0.65%
$ 311,412 $ 148,957
May 14, 6 AM $ 0.000374
-0.43%
$ 310,746 $ 148,600
May 14, 5 AM $ 0.000375
+0.40%
$ 311,911 $ 145,290
May 14, 4 AM $ 0.000372
+0.16%
$ 309,332 $ 140,904
May 14, 3 AM $ 0.000371
-0.11%
$ 308,833 $ 140,880
May 14, 2 AM $ 0.000373
-0.19%
$ 310,164 $ 138,332
May 14, 1 AM $ 0.000374
+0.48%
$ 311,245 $ 137,667
May 14, 12 AM $ 0.000372
-0.62%
$ 309,665 $ 136,967
May 13, 11 PM $ 0.000376
+0.10%
$ 314,975 $ 136,603
May 13, 10 PM $ 0.000376
-1.11%
$ 315,220 $ 134,865
May 13, 9 PM $ 0.000381
-0.28%
$ 319,103 $ 136,778
May 13, 8 PM $ 0.000382
+0.45%
$ 320,010 $ 134,716
May 13, 7 PM $ 0.00038
-0.46%
$ 318,497 $ 131,378
May 13, 6 PM $ 0.000382
+0.57%
$ 320,223 $ 133,869
May 13, 5 PM $ 0.000381
-0.38%
$ 319,151 $ 134,008
May 13, 4 PM $ 0.000383
-1.84%
$ 320,857 $ 133,418
May 13, 3 PM $ 0.00039
-0.67%
$ 327,203 $ 128,741
May 13, 2 PM $ 0.000393
-0.10%
$ 329,820 $ 130,526
May 13, 1 PM $ 0.000394
-0.96%
$ 330,323 $ 129,079
May 13, 12 PM $ 0.000397
-1.07%
$ 333,007 $ 132,987
May 13, 11 AM $ 0.000401
-0.39%
$ 336,610 $ 133,886