America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000492
+0.18%
$ 418,706 $ 139,956
Apr 25, 12 AM $ 0.000441
+0.82%
$ 377,996 $ 164,703
Apr 24, 11 PM $ 0.000437
+0.23%
$ 374,448 $ 175,356
Apr 24, 10 PM $ 0.000435
-0.40%
$ 372,997 $ 174,206
Apr 24, 9 PM $ 0.000438
-0.77%
$ 375,164 $ 174,168
Apr 24, 8 PM $ 0.000441
+0.12%
$ 378,365 $ 176,377
Apr 24, 7 PM $ 0.000441
-1.84%
$ 377,905 $ 176,028
Apr 24, 6 PM $ 0.000449
-0.26%
$ 384,557 $ 134,159
Apr 24, 5 PM $ 0.000448
-5.97%
$ 383,957 $ 136,105
Apr 24, 4 PM $ 0.000476
-1.34%
$ 408,290 $ 183,129
Apr 24, 3 PM $ 0.000483
-0.12%
$ 414,227 $ 186,491
Apr 24, 2 PM $ 0.000484
-0.85%
$ 415,001 $ 185,538
Apr 24, 1 PM $ 0.000489
-0.15%
$ 418,820 $ 180,015
Apr 24, 12 PM $ 0.000489
-1.70%
$ 419,257 $ 184,809
Apr 24, 11 AM $ 0.000498
+0.68%
$ 427,088 $ 193,100
Apr 24, 10 AM $ 0.000495
+0.41%
$ 424,182 $ 196,209
Apr 24, 9 AM $ 0.000493
-2.01%
$ 422,806 $ 194,277
Apr 24, 8 AM $ 0.000504
+0.01%
$ 431,608 $ 189,906
Apr 24, 7 AM $ 0.000504
-2.50%
$ 431,552 $ 191,143
Apr 24, 6 AM $ 0.000516
-2.06%
$ 442,614 $ 188,916
Apr 24, 5 AM $ 0.000527
+1.32%
$ 451,571 $ 192,493
Apr 24, 4 AM $ 0.000521
+10.13%
$ 446,281 $ 196,855
Apr 24, 3 AM $ 0.000473
-0.18%
$ 405,232 $ 128,798
Apr 24, 2 AM $ 0.000474
-5.29%
$ 405,972 $ 188,770
Apr 24, 1 AM $ 0.000505
+0.63%
$ 432,668 $ 192,271
Apr 24, 12 AM $ 0.000437
+2.06%
$ 376,413 $ 178,588
Apr 23, 11 PM $ 0.00043
+6.22%
$ 370,525 $ 176,204
Apr 23, 10 PM $ 0.000405
+7.44%
$ 348,844 $ 178,056
Apr 23, 9 PM $ 0.000378
-0.50%
$ 325,240 $ 175,485
Apr 23, 8 PM $ 0.00038
-1.39%
$ 326,862 $ 174,900
Apr 23, 7 PM $ 0.000385
+0.25%
$ 331,203 $ 178,052
Apr 23, 6 PM $ 0.000384
-1.70%
$ 330,579 $ 174,826
Apr 23, 5 PM $ 0.000391
-7.51%
$ 336,289 $ 177,108
Apr 23, 4 PM $ 0.000422
-2.50%
$ 363,594 $ 169,375
Apr 23, 3 PM $ 0.000433
+0.00%
$ 372,924 $ 164,321
Apr 23, 2 PM $ 0.000433
+0.22%
$ 372,461 $ 171,272
Apr 23, 1 PM $ 0.000431
+10.44%
$ 371,008 $ 178,914
Apr 23, 12 PM $ 0.000391
-1.13%
$ 337,072 $ 187,276
Apr 23, 11 AM $ 0.000396
+6.93%
$ 340,857 $ 184,648
Apr 23, 10 AM $ 0.00037
+0.90%
$ 318,759 $ 184,184
Apr 23, 9 AM $ 0.000367
+0.31%
$ 315,841 $ 190,376
Apr 23, 8 AM $ 0.000366
-1.28%
$ 315,200 $ 190,980
Apr 23, 7 AM $ 0.000371
-0.63%
$ 319,462 $ 185,227
Apr 23, 6 AM $ 0.000374
+2.40%
$ 322,249 $ 193,129
Apr 23, 5 AM $ 0.00041
+0.13%
$ 353,118 $ 196,491
Apr 23, 4 AM $ 0.00041
-6.87%
$ 353,410 $ 198,800
Apr 23, 3 AM $ 0.000441
-5.63%
$ 379,464 $ 213,339
Apr 23, 2 AM $ 0.000466
-2.54%
$ 401,601 $ 220,094
Apr 23, 1 AM $ 0.00048
-3.68%
$ 412,913 $ 236,106
Apr 23, 12 AM $ 0.000498
-1.78%
$ 428,692 $ 243,513