America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00033
-0.51%
$ 270,413 $ 174,609
May 17, 9 PM $ 0.000332
-0.12%
$ 271,886 $ 171,170
May 17, 8 PM $ 0.000331
-0.32%
$ 271,232 $ 171,390
May 17, 7 PM $ 0.000333
+0.14%
$ 272,406 $ 174,646
May 17, 6 PM $ 0.000333
-1.97%
$ 272,481 $ 178,044
May 17, 5 PM $ 0.00034
-3.11%
$ 278,338 $ 181,136
May 17, 4 PM $ 0.000351
-0.20%
$ 287,600 $ 181,143
May 17, 3 PM $ 0.000352
-1.46%
$ 287,927 $ 180,050
May 17, 2 PM $ 0.000358
-0.17%
$ 292,671 $ 178,724
May 17, 1 PM $ 0.000358
+0.03%
$ 293,047 $ 177,384
May 17, 12 PM $ 0.000359
-0.37%
$ 293,511 $ 179,436
May 17, 11 AM $ 0.00036
-0.46%
$ 294,514 $ 181,500
May 17, 10 AM $ 0.000361
-0.17%
$ 295,130 $ 183,343
May 17, 9 AM $ 0.00036
-2.05%
$ 294,688 $ 185,047
May 17, 8 AM $ 0.000368
-0.11%
$ 301,261 $ 187,418
May 17, 7 AM $ 0.000367
-0.03%
$ 300,768 $ 184,673
May 17, 6 AM $ 0.000367
+3.97%
$ 300,769 $ 179,331
May 17, 5 AM $ 0.000354
+9.41%
$ 289,445 $ 173,153
May 17, 4 AM $ 0.000323
+0.33%
$ 264,401 $ 161,039
May 17, 3 AM $ 0.000322
+4.36%
$ 263,229 $ 157,429
May 17, 2 AM $ 0.000305
+0.12%
$ 249,695 $ 154,141
May 17, 1 AM $ 0.000305
-1.22%
$ 249,935 $ 154,826
May 17, 12 AM $ 0.000309
+0.61%
$ 252,951 $ 154,949
May 16, 11 PM $ 0.000307
-0.25%
$ 251,996 $ 155,306
May 16, 10 PM $ 0.00031
+1.08%
$ 254,321 $ 156,650
May 16, 9 PM $ 0.000307
+0.29%
$ 251,854 $ 157,144
May 16, 8 PM $ 0.000306
-0.65%
$ 251,036 $ 154,940
May 16, 7 PM $ 0.000308
-0.55%
$ 252,672 $ 154,984
May 16, 6 PM $ 0.00031
+0.26%
$ 254,308 $ 156,966
May 16, 5 PM $ 0.000309
+0.83%
$ 253,081 $ 154,628
May 16, 4 PM $ 0.000306
-0.52%
$ 250,919 $ 153,633
May 16, 3 PM $ 0.000308
-0.30%
$ 252,767 $ 154,233
May 16, 2 PM $ 0.000309
-1.78%
$ 253,377 $ 152,514
May 16, 1 PM $ 0.000315
+0.31%
$ 258,109 $ 151,333
May 16, 12 PM $ 0.000313
+0.65%
$ 256,860 $ 150,667
May 16, 11 AM $ 0.000311
+0.24%
$ 255,036 $ 150,292
May 16, 10 AM $ 0.000311
+0.55%
$ 255,254 $ 147,377
May 16, 9 AM $ 0.000308
+5.55%
$ 252,796 $ 139,542
May 16, 8 AM $ 0.000292
-0.40%
$ 239,658 $ 130,572
May 16, 7 AM $ 0.000293
+0.19%
$ 240,078 $ 125,852
May 16, 6 AM $ 0.000293
+1.28%
$ 239,771 $ 127,942
May 16, 2 AM $ 0.000319
+0.34%
$ 261,669 $ 129,430
May 16, 1 AM $ 0.000318
-0.88%
$ 260,698 $ 130,506
May 16, 12 AM $ 0.000321
+0.43%
$ 262,772 $ 132,709
May 15, 11 PM $ 0.00032
+0.61%
$ 265,868 $ 134,350
May 15, 10 PM $ 0.000317
-0.70%
$ 263,858 $ 135,510
May 15, 9 PM $ 0.000319
-1.15%
$ 265,317 $ 138,059
May 15, 8 PM $ 0.000322
-3.35%
$ 267,823 $ 138,272
May 15, 7 PM $ 0.000333
-0.55%
$ 276,690 $ 135,042
May 15, 6 PM $ 0.000334
-0.06%
$ 278,132 $ 131,829