America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000322
-2.31%
$ 266,435 $ 163,140
Apr 27, 2 PM $ 0.000329
+0.24%
$ 272,982 $ 157,859
Apr 27, 11 AM $ 0.000367
+0.16%
$ 304,461 $ 200,004
Apr 27, 10 AM $ 0.000367
+0.33%
$ 303,973 $ 207,138
Apr 27, 9 AM $ 0.000365
-0.48%
$ 302,399 $ 206,897
Apr 27, 8 AM $ 0.000366
-0.24%
$ 303,273 $ 206,180
Apr 27, 7 AM $ 0.000367
+0.06%
$ 303,797 $ 202,914
Apr 27, 6 AM $ 0.000366
-1.56%
$ 303,607 $ 200,792
Apr 27, 5 AM $ 0.000373
-1.36%
$ 309,405 $ 202,153
Apr 27, 4 AM $ 0.000379
-0.09%
$ 314,177 $ 203,690
Apr 27, 3 AM $ 0.00038
+0.73%
$ 315,083 $ 201,273
Apr 27, 2 AM $ 0.000378
+0.41%
$ 313,422 $ 199,724
Apr 27, 1 AM $ 0.000376
+0.57%
$ 311,759 $ 197,592
Apr 27, 12 AM $ 0.000372
+0.99%
$ 308,552 $ 198,260
Apr 26, 11 PM $ 0.000369
+0.93%
$ 310,108 $ 201,327
Apr 26, 10 PM $ 0.000365
+0.86%
$ 307,246 $ 199,014
Apr 26, 9 PM $ 0.000362
-0.51%
$ 304,445 $ 197,262
Apr 26, 8 PM $ 0.000364
-0.38%
$ 305,949 $ 195,711
Apr 26, 7 PM $ 0.000364
+0.66%
$ 306,334 $ 200,229
Apr 26, 6 PM $ 0.000362
+0.04%
$ 304,143 $ 203,506
Apr 26, 5 PM $ 0.000361
-0.07%
$ 304,024 $ 198,370
Apr 26, 4 PM $ 0.000361
+0.22%
$ 303,650 $ 194,251
Apr 26, 3 PM $ 0.00036
+6.94%
$ 302,975 $ 193,208
Apr 26, 8 AM $ 0.000448
+0.56%
$ 376,795 $ 167,036
Apr 26, 7 AM $ 0.000445
+1.55%
$ 374,330 $ 166,516
Apr 26, 6 AM $ 0.000438
+1.55%
$ 368,025 $ 169,676
Apr 26, 5 AM $ 0.00043
+3.63%
$ 361,484 $ 170,389
Apr 26, 4 AM $ 0.000414
-0.52%
$ 348,621 $ 163,683
Apr 26, 3 AM $ 0.000416
-1.67%
$ 350,171 $ 163,720
Apr 26, 2 AM $ 0.000424
-0.85%
$ 356,254 $ 163,589
Apr 26, 1 AM $ 0.000427
+1.29%
$ 358,961 $ 161,657
Apr 26, 12 AM $ 0.000422
+0.53%
$ 354,804 $ 163,025
Apr 25, 11 PM $ 0.00042
+0.52%
$ 357,931 $ 163,174
Apr 25, 10 PM $ 0.000418
-0.45%
$ 355,850 $ 163,291
Apr 25, 9 PM $ 0.00042
-0.28%
$ 357,242 $ 163,159
Apr 25, 8 PM $ 0.00042
+0.56%
$ 357,975 $ 160,771
Apr 25, 7 PM $ 0.000418
+3.13%
$ 355,683 $ 158,359
Apr 25, 6 PM $ 0.000393
+0.49%
$ 334,772 $ 151,189
Apr 25, 5 PM $ 0.000392
-0.59%
$ 333,745 $ 151,803
Apr 25, 4 PM $ 0.000394
-3.12%
$ 335,862 $ 158,288
Apr 25, 3 PM $ 0.000439
-1.06%
$ 373,529 $ 158,255
Apr 25, 2 PM $ 0.000444
-4.65%
$ 378,445 $ 159,229
Apr 25, 1 PM $ 0.000466
-0.79%
$ 396,887 $ 157,025
Apr 25, 12 PM $ 0.00047
+0.31%
$ 399,984 $ 148,477
Apr 25, 11 AM $ 0.000468
-0.11%
$ 398,925 $ 149,345
Apr 25, 10 AM $ 0.00047
-0.22%
$ 400,318 $ 150,858
Apr 25, 9 AM $ 0.000471
-1.65%
$ 401,185 $ 149,868
Apr 25, 8 AM $ 0.000479
-2.53%
$ 408,221 $ 147,634
Apr 25, 7 AM $ 0.000492
+0.01%
$ 418,737 $ 153,829
Apr 25, 6 AM $ 0.000492
+0.18%
$ 418,706 $ 139,956