Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.00021
+0.26%
$170,844 $2,410
Jun 9, 7 PM $0.000209
-0.66%
$169,991 $2,410
Jun 9, 6 PM $0.000211
+1.58%
$171,109 $2,410
Jun 9, 5 PM $0.000207
+0.02%
$168,453 $2,320
Jun 9, 4 PM $0.000207
-0.37%
$168,411 $2,319
Jun 9, 3 PM $0.000208
-1.03%
$169,044 $2,343
Jun 9, 2 PM $0.00021
-4.68%
$170,796 $1,335
Jun 9, 1 PM $0.00022
-0.26%
$179,058 $461
Jun 9, 12 PM $0.000221
+0.15%
$179,598 $461
Jun 9, 11 AM $0.00022
-0.63%
$179,135 $461
Jun 9, 10 AM $0.000222
-0.32%
$180,276 $461
Jun 9, 9 AM $0.000223
+0.66%
$180,862 $434
Jun 9, 8 AM $0.000221
-0.10%
$179,956 $426
Jun 9, 7 AM $0.000222
-0.29%
$180,195 $426
Jun 9, 6 AM $0.000223
+0.00%
$181,077 $426
Jun 9, 3 AM $0.000219
+0.03%
$177,809 $341
Jun 9, 2 AM $0.000218
-0.59%
$176,994 $341
Jun 9, 1 AM $0.000219
+0.34%
$178,033 $341
Jun 9, 12 AM $0.000226
+0.00%
$183,870 $341
Jun 8, 11 PM $0.000226
+1.26%
$183,913 $341
Jun 8, 10 PM $0.000223
-0.60%
$180,985 $0
Jun 8, 9 PM $0.000225
+1.48%
$182,776 $0
Jun 8, 8 PM $0.000221
+0.06%
$179,926 $368
Jun 8, 7 PM $0.000222
+0.30%
$180,230 $368
Jun 8, 6 PM $0.000221
-0.15%
$179,570 $368
Jun 8, 5 PM $0.000221
-0.22%
$179,311 $368
Jun 8, 4 PM $0.000222
-1.87%
$180,552 $368
Jun 8, 3 PM $0.000228
+0.72%
$185,070 $371
Jun 8, 2 PM $0.000224
+0.00%
$182,299 $176
Jun 8, 12 PM $0.00022
-0.64%
$178,460 $189
Jun 8, 11 AM $0.000223
+1.50%
$180,973 $189
Jun 8, 10 AM $0.000219
+0.08%
$178,231 $3
Jun 8, 9 AM $0.000218
+0.04%
$177,276 $3
Jun 8, 8 AM $0.000218
-0.43%
$177,608 $3
Jun 8, 7 AM $0.00022
+0.44%
$178,493 $3
Jun 8, 6 AM $0.000218
+0.77%
$177,621 $3
Jun 8, 5 AM $0.000216
-0.76%
$175,708 $503
Jun 8, 4 AM $0.000218
-1.24%
$176,854 $503
Jun 8, 3 AM $0.00022
-0.30%
$179,025 $503
Jun 8, 2 AM $0.000221
-1.69%
$179,489 $503
Jun 8, 1 AM $0.000225
+0.00%
$182,572 $508
Jun 8, 12 AM $0.000225
+1.50%
$182,590 $521
Jun 7, 11 PM $0.000221
+0.40%
$179,017 $20
Jun 7, 10 PM $0.000221
+3.04%
$178,903 $23
Jun 7, 9 PM $0.000213
-0.13%
$173,005 $1,700
Jun 7, 8 PM $0.000213
+0.67%
$172,804 $1,700
Jun 7, 7 PM $0.000211
-1.36%
$171,099 $1,700
Jun 7, 6 PM $0.000214
-1.40%
$173,855 $1,700
Jun 7, 5 PM $0.000217
+0.01%
$176,324 $1,725
Jun 7, 4 PM $0.000217
+1.74%
$176,318 $1,724