America Party Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000341
-0.27%
$ 276,666 $ 177,536
Apr 29, 5 PM $ 0.00034
+0.87%
$ 276,466 $ 182,119
Apr 29, 4 PM $ 0.000337
-2.52%
$ 274,150 $ 185,035
Apr 29, 3 PM $ 0.000346
-0.64%
$ 281,236 $ 182,790
Apr 29, 2 PM $ 0.000348
-2.83%
$ 282,565 $ 177,773
Apr 29, 12 PM $ 0.000302
-0.03%
$ 245,072 $ 144,825
Apr 29, 11 AM $ 0.000302
+5.31%
$ 245,306 $ 142,460
Apr 29, 10 AM $ 0.000288
-1.66%
$ 233,962 $ 134,620
Apr 29, 9 AM $ 0.000293
-0.89%
$ 237,915 $ 138,594
Apr 29, 8 AM $ 0.000295
-0.18%
$ 240,043 $ 141,281
Apr 29, 7 AM $ 0.000296
+0.13%
$ 240,874 $ 137,819
Apr 29, 6 AM $ 0.000296
-0.60%
$ 240,569 $ 136,473
Apr 29, 5 AM $ 0.000297
-0.45%
$ 241,703 $ 136,162
Apr 29, 4 AM $ 0.000299
+0.53%
$ 242,793 $ 144,135
Apr 29, 3 AM $ 0.000292
-0.48%
$ 237,615 $ 146,487
Apr 29, 2 AM $ 0.000294
-0.83%
$ 238,517 $ 146,605
Apr 29, 1 AM $ 0.000296
-0.89%
$ 240,100 $ 150,614
Apr 29, 12 AM $ 0.000299
+0.40%
$ 242,580 $ 150,703
Apr 28, 11 PM $ 0.000299
+0.35%
$ 242,653 $ 146,775
Apr 28, 10 PM $ 0.000296
-0.15%
$ 240,344 $ 143,991
Apr 28, 9 PM $ 0.000296
+0.03%
$ 240,863 $ 140,108
Apr 28, 8 PM $ 0.000296
+1.24%
$ 240,783 $ 139,282
Apr 28, 7 PM $ 0.000292
-0.54%
$ 237,583 $ 140,873
Apr 28, 6 PM $ 0.000294
+0.23%
$ 239,273 $ 140,407
Apr 28, 5 PM $ 0.000294
+0.16%
$ 239,194 $ 135,102
Apr 28, 4 PM $ 0.000293
-0.98%
$ 238,232 $ 130,041
Apr 28, 3 PM $ 0.000296
+0.08%
$ 240,426 $ 130,087
Apr 28, 2 PM $ 0.000296
-0.78%
$ 240,162 $ 133,610
Apr 28, 1 PM $ 0.000299
+0.18%
$ 242,614 $ 136,278
Apr 28, 12 PM $ 0.000297
-0.29%
$ 241,548 $ 135,460
Apr 28, 11 AM $ 0.000298
-0.67%
$ 242,099 $ 137,175
Apr 28, 10 AM $ 0.000299
-0.21%
$ 242,961 $ 141,503
Apr 28, 9 AM $ 0.0003
-0.68%
$ 243,938 $ 140,040
Apr 28, 8 AM $ 0.000303
+0.03%
$ 246,456 $ 141,533
Apr 28, 7 AM $ 0.000303
+1.24%
$ 246,378 $ 144,130
Apr 28, 6 AM $ 0.0003
-0.88%
$ 243,430 $ 142,343
Apr 28, 5 AM $ 0.000302
+0.40%
$ 245,429 $ 144,800
Apr 28, 4 AM $ 0.000301
-0.03%
$ 244,377 $ 141,470
Apr 28, 3 AM $ 0.000301
+0.09%
$ 244,687 $ 141,343
Apr 28, 2 AM $ 0.000301
-0.97%
$ 244,863 $ 143,706
Apr 28, 1 AM $ 0.000305
+0.33%
$ 247,738 $ 143,682
Apr 28, 12 AM $ 0.000304
+1.33%
$ 246,926 $ 142,876
Apr 27, 11 PM $ 0.0003
-0.28%
$ 248,205 $ 144,604
Apr 27, 10 PM $ 0.0003
-0.53%
$ 248,907 $ 149,293
Apr 27, 9 PM $ 0.000302
-0.38%
$ 250,549 $ 152,204
Apr 27, 8 PM $ 0.000304
+0.45%
$ 251,829 $ 157,849
Apr 27, 7 PM $ 0.000303
-4.37%
$ 250,790 $ 162,982
Apr 27, 6 PM $ 0.000317
-2.27%
$ 262,409 $ 159,641
Apr 27, 5 PM $ 0.000323
+1.16%
$ 267,678 $ 158,921
Apr 27, 4 PM $ 0.000319
-0.50%
$ 264,447 $ 163,451