America Party Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000301
+1.33%
$ 247,092 $ 45,279
May 19, 10 PM $ 0.000298
-0.66%
$ 244,171 $ 45,242
May 19, 9 PM $ 0.000299
-0.10%
$ 245,711 $ 44,940
May 19, 8 PM $ 0.0003
+0.29%
$ 245,868 $ 45,133
May 19, 7 PM $ 0.000299
-0.60%
$ 245,484 $ 45,047
May 19, 6 PM $ 0.000302
+0.33%
$ 247,453 $ 44,831
May 19, 5 PM $ 0.000301
+0.38%
$ 246,632 $ 44,358
May 19, 4 PM $ 0.000299
-0.03%
$ 245,703 $ 43,983
May 19, 3 PM $ 0.0003
+0.15%
$ 246,089 $ 47,758
May 19, 2 PM $ 0.000299
-1.16%
$ 245,730 $ 54,785
May 19, 1 PM $ 0.000303
+0.16%
$ 248,438 $ 61,362
May 19, 12 PM $ 0.000302
+0.65%
$ 247,966 $ 66,568
May 19, 11 AM $ 0.000299
-0.95%
$ 245,599 $ 70,351
May 19, 10 AM $ 0.000301
-0.74%
$ 247,371 $ 72,435
May 19, 9 AM $ 0.000304
-0.54%
$ 249,547 $ 76,656
May 19, 8 AM $ 0.000306
-0.10%
$ 250,911 $ 84,711
May 19, 7 AM $ 0.000306
-0.06%
$ 251,321 $ 90,229
May 19, 6 AM $ 0.000307
-0.43%
$ 251,557 $ 95,920
May 19, 5 AM $ 0.000307
-0.29%
$ 252,251 $ 99,778
May 19, 4 AM $ 0.000308
+0.14%
$ 252,829 $ 105,183
May 19, 3 AM $ 0.000308
+0.00%
$ 252,880 $ 115,071
May 19, 2 AM $ 0.000308
+0.89%
$ 252,889 $ 118,764
May 19, 1 AM $ 0.000306
-0.67%
$ 250,818 $ 122,103
May 19, 12 AM $ 0.000309
-0.02%
$ 253,299 $ 129,126
May 18, 11 PM $ 0.000307
-0.70%
$ 253,296 $ 137,170
May 18, 10 PM $ 0.00031
-0.14%
$ 255,155 $ 144,974
May 18, 9 PM $ 0.00031
+0.32%
$ 255,347 $ 151,679
May 18, 8 PM $ 0.000308
+0.00%
$ 253,616 $ 157,928
May 18, 7 PM $ 0.000308
+0.24%
$ 254,103 $ 161,604
May 18, 6 PM $ 0.000307
-1.03%
$ 253,249 $ 163,650
May 18, 5 PM $ 0.000311
+0.63%
$ 256,005 $ 168,967
May 18, 4 PM $ 0.000308
-0.44%
$ 254,159 $ 176,301
May 18, 3 PM $ 0.000309
-0.75%
$ 254,813 $ 177,437
May 18, 2 PM $ 0.000311
-0.61%
$ 256,747 $ 175,055
May 18, 1 PM $ 0.000314
-0.67%
$ 258,478 $ 174,821
May 18, 12 PM $ 0.000316
+1.05%
$ 260,209 $ 172,597
May 18, 11 AM $ 0.000313
+0.41%
$ 257,738 $ 172,530
May 18, 10 AM $ 0.00031
-0.68%
$ 255,901 $ 174,883
May 18, 9 AM $ 0.000313
+0.45%
$ 257,654 $ 177,990
May 18, 8 AM $ 0.000311
-0.27%
$ 256,665 $ 177,824
May 18, 7 AM $ 0.000311
-0.09%
$ 256,242 $ 179,728
May 18, 6 AM $ 0.00031
-0.01%
$ 255,922 $ 182,346
May 18, 5 AM $ 0.000311
-0.03%
$ 256,259 $ 188,729
May 18, 4 AM $ 0.000311
+0.72%
$ 256,258 $ 190,979
May 18, 3 AM $ 0.00031
-1.57%
$ 255,201 $ 186,936
May 18, 2 AM $ 0.000315
-1.82%
$ 259,435 $ 186,650
May 18, 1 AM $ 0.000321
+0.22%
$ 264,252 $ 188,037
May 18, 12 AM $ 0.000318
-1.05%
$ 262,434 $ 182,697
May 17, 11 PM $ 0.000321
-2.57%
$ 262,747 $ 178,761
May 17, 10 PM $ 0.00033
-0.51%
$ 270,413 $ 174,609