America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000397
-1.22%
$ 327,540 $ 140,831
May 1, 7 PM $ 0.000402
+0.90%
$ 331,995 $ 142,788
May 1, 6 PM $ 0.000399
+0.20%
$ 329,026 $ 143,765
May 1, 5 PM $ 0.000398
+0.18%
$ 328,861 $ 144,569
May 1, 4 PM $ 0.000398
-1.31%
$ 328,807 $ 146,254
May 1, 3 PM $ 0.000404
+0.72%
$ 333,155 $ 144,267
May 1, 2 PM $ 0.000401
-0.35%
$ 330,762 $ 143,970
May 1, 1 PM $ 0.000402
+0.42%
$ 331,474 $ 142,376
May 1, 12 PM $ 0.0004
-0.11%
$ 330,101 $ 141,877
May 1, 11 AM $ 0.0004
+1.27%
$ 330,450 $ 145,059
May 1, 10 AM $ 0.000395
-1.57%
$ 326,307 $ 149,179
May 1, 9 AM $ 0.000402
-0.36%
$ 331,517 $ 151,485
May 1, 8 AM $ 0.000404
-0.94%
$ 333,169 $ 155,679
May 1, 7 AM $ 0.000407
+1.48%
$ 335,944 $ 158,140
May 1, 6 AM $ 0.000402
-0.09%
$ 331,561 $ 163,291
May 1, 5 AM $ 0.000402
+0.37%
$ 331,865 $ 167,341
May 1, 4 AM $ 0.000401
+1.47%
$ 331,023 $ 166,486
May 1, 3 AM $ 0.000395
+0.80%
$ 326,237 $ 163,107
May 1, 2 AM $ 0.000364
-0.41%
$ 300,382 $ 160,580
May 1, 1 AM $ 0.000365
+0.39%
$ 301,042 $ 158,548
May 1, 12 AM $ 0.000363
+1.40%
$ 299,474 $ 156,845
Apr 30, 11 PM $ 0.000358
-0.19%
$ 295,763 $ 159,256
Apr 30, 10 PM $ 0.000359
-1.32%
$ 296,258 $ 163,516
Apr 30, 9 PM $ 0.000364
-0.23%
$ 300,140 $ 163,590
Apr 30, 8 PM $ 0.00037
-1.83%
$ 305,242 $ 163,167
Apr 30, 7 PM $ 0.000376
-0.28%
$ 310,037 $ 163,630
Apr 30, 6 PM $ 0.000377
+0.19%
$ 311,521 $ 162,925
Apr 30, 5 PM $ 0.000377
+1.55%
$ 311,318 $ 160,976
Apr 30, 4 PM $ 0.000371
-0.29%
$ 306,554 $ 157,114
Apr 30, 3 PM $ 0.000373
-0.86%
$ 307,743 $ 162,578
Apr 30, 2 PM $ 0.000378
+0.66%
$ 312,196 $ 165,434
Apr 30, 1 PM $ 0.000375
-0.14%
$ 309,659 $ 176,289
Apr 30, 12 PM $ 0.000375
-0.87%
$ 309,813 $ 195,819
Apr 30, 11 AM $ 0.000379
-0.08%
$ 312,729 $ 202,422
Apr 30, 10 AM $ 0.000379
+7.71%
$ 312,592 $ 204,845
Apr 30, 9 AM $ 0.000352
-5.03%
$ 290,904 $ 197,704
Apr 30, 8 AM $ 0.000371
+0.63%
$ 306,326 $ 194,655
Apr 30, 7 AM $ 0.000369
+6.62%
$ 304,662 $ 195,075
Apr 30, 6 AM $ 0.000346
-0.08%
$ 285,470 $ 191,726
Apr 30, 5 AM $ 0.000348
+0.32%
$ 287,087 $ 190,306
Apr 30, 4 AM $ 0.000347
-0.60%
$ 286,180 $ 188,335
Apr 30, 3 AM $ 0.000349
+1.18%
$ 287,842 $ 186,854
Apr 30, 2 AM $ 0.000343
-0.25%
$ 283,479 $ 183,351
Apr 30, 1 AM $ 0.000344
+0.72%
$ 283,995 $ 181,430
Apr 30, 12 AM $ 0.000342
+0.48%
$ 282,502 $ 180,710
Apr 29, 11 PM $ 0.000341
+0.22%
$ 276,955 $ 178,822
Apr 29, 10 PM $ 0.00034
+1.57%
$ 276,290 $ 174,781
Apr 29, 9 PM $ 0.000334
-0.07%
$ 271,473 $ 177,322
Apr 29, 8 PM $ 0.000334
-1.24%
$ 271,535 $ 176,714
Apr 29, 7 PM $ 0.000338
-0.49%
$ 274,856 $ 172,936