Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.000213
+0.02%
$174,478 $3,334
Jun 27, 10 AM $0.000221
+0.00%
$180,419 $2,966
Jun 27, 9 AM $0.000221
+0.00%
$179,961 $2,874
Jun 27, 5 AM $0.000218
+0.00%
$177,779 $572
Jun 26, 3 AM $0.000213
+0.00%
$173,640 $3,946
Jun 26, 1 AM $0.000216
+0.00%
$176,275 $3,730
Jun 26, 12 AM $0.000215
-0.84%
$175,865 $3,729
Jun 25, 1 PM $0.000229
+0.00%
$187,100 $3,620
Jun 25, 9 AM $0.000231
+0.91%
$188,696 $3,529
Jun 25, 4 AM $0.00022
+0.00%
$179,627 $325
Jun 23, 2 PM $0.000238
+0.00%
$193,932 $854
Jun 23, 11 AM $0.000237
+0.71%
$193,710 $1,036
Jun 23, 10 AM $0.000235
+0.00%
$191,905 $823
Jun 23, 9 AM $0.000236
+0.00%
$192,482 $803
Jun 22, 12 PM $0.000254
+0.00%
$207,516 $2,958
Jun 22, 4 AM $0.00025
+0.00%
$203,901 $2,913
Jun 22, 2 AM $0.000247
+0.00%
$201,531 $2,926
Jun 21, 12 PM $0.000255
+0.00%
$209,965 $3,418
Jun 21, 9 AM $0.000256
+0.00%
$210,903 $3,387
Jun 21, 8 AM $0.000257
+0.36%
$211,162 $3,362
Jun 21, 7 AM $0.000256
+0.00%
$210,449 $3,262
Jun 21, 5 AM $0.000253
+0.00%
$208,006 $3,205
Jun 21, 2 AM $0.00026
+0.00%
$-- $5,387
Jun 21, 1 AM $0.00026
+0.00%
$213,726 $5,284
Jun 21, 12 AM $0.000257
+0.00%
$212,102 $3,760
Jun 20, 4 PM $0.000248
+0.89%
$204,746 $3,301
Jun 20, 8 AM $0.000241
+0.04%
$199,655 $3,609
Jun 20, 5 AM $0.000242
+0.00%
$199,853 $3,749
Jun 20, 3 AM $0.000242
+0.00%
$200,419 $1,174
Jun 19, 4 PM $0.000267
+0.00%
$221,638 $876
Jun 19, 3 PM $0.000267
-0.52%
$221,682 $525
Jun 18, 6 PM $0.000272
+0.04%
$225,262 $8
Jun 18, 5 PM $0.000271
-0.18%
$225,165 $8
Jun 18, 4 PM $0.000272
-0.17%
$225,687 $18
Jun 18, 3 PM $0.000277
-1.12%
$229,674 $2,592
Jun 17, 4 PM $0.000285
+2.40%
$233,286 $5,040
Jun 17, 3 PM $0.000278
+0.00%
$227,949 $2,250
Jun 17, 6 AM $0.000264
+3.17%
$216,133 $4,213
Jun 17, 1 AM $0.000257
+0.19%
$210,148 $3,478
Jun 17, 12 AM $0.000256
+0.30%
$210,882 $3,493
Jun 16, 11 PM $0.000255
+0.00%
$210,205 $2,680
Jun 16, 12 PM $0.000267
+0.00%
$220,448 $2,731
Jun 16, 11 AM $0.000267
-4.12%
$220,340 $1,426
Jun 16, 5 AM $0.000271
+0.00%
$223,253 $1,732
Jun 15, 9 PM $0.000275
+0.00%
$225,465 $2,740
Jun 15, 10 AM $0.000249
+0.24%
$204,761 $5,184
Jun 15, 9 AM $0.000249
+0.00%
$204,555 $4,861
Jun 14, 11 PM $0.000251
+0.00%
$205,273 $4,108
Jun 14, 8 PM $0.000249
+0.00%
$203,935 $2,174
Jun 14, 12 PM $0.000234
+0.00%
$191,480 $1,019