America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000321
+0.53%
$ 265,053 $ 38,012
May 21, 11 PM $ 0.00032
-1.23%
$ 262,395 $ 37,482
May 21, 10 PM $ 0.000324
-0.25%
$ 265,671 $ 37,759
May 21, 9 PM $ 0.000325
+0.65%
$ 266,244 $ 38,304
May 21, 8 PM $ 0.000323
+0.12%
$ 264,361 $ 38,418
May 21, 7 PM $ 0.000322
-0.28%
$ 263,869 $ 38,732
May 21, 6 PM $ 0.000324
+0.68%
$ 265,425 $ 42,067
May 21, 5 PM $ 0.000322
+0.53%
$ 264,115 $ 42,425
May 21, 4 PM $ 0.00032
+0.16%
$ 262,149 $ 42,526
May 21, 3 PM $ 0.00032
+0.43%
$ 262,477 $ 43,140
May 21, 2 PM $ 0.000319
+0.23%
$ 261,277 $ 43,135
May 21, 1 PM $ 0.000318
-0.05%
$ 260,062 $ 43,095
May 21, 12 PM $ 0.000317
+0.42%
$ 259,447 $ 43,530
May 21, 11 AM $ 0.000316
-0.92%
$ 258,508 $ 43,286
May 21, 10 AM $ 0.000318
+0.26%
$ 260,430 $ 44,478
May 21, 9 AM $ 0.000317
-0.23%
$ 259,742 $ 44,451
May 21, 8 AM $ 0.000318
+2.85%
$ 260,270 $ 44,496
May 21, 7 AM $ 0.000309
+0.59%
$ 253,069 $ 43,463
May 21, 6 AM $ 0.000307
+0.89%
$ 251,053 $ 43,244
May 21, 5 AM $ 0.000304
-0.22%
$ 248,762 $ 42,768
May 21, 4 AM $ 0.000304
-0.25%
$ 249,321 $ 42,997
May 21, 3 AM $ 0.000305
-0.06%
$ 249,876 $ 43,589
May 21, 2 AM $ 0.000305
+0.50%
$ 250,185 $ 42,907
May 21, 1 AM $ 0.000304
+0.38%
$ 248,939 $ 42,380
May 21, 12 AM $ 0.000304
+0.99%
$ 248,778 $ 42,316
May 20, 11 PM $ 0.000301
+0.50%
$ 245,941 $ 43,143
May 20, 10 PM $ 0.000299
-0.31%
$ 244,488 $ 42,844
May 20, 9 PM $ 0.000299
-0.45%
$ 244,421 $ 43,071
May 20, 8 PM $ 0.000301
-0.10%
$ 246,101 $ 41,618
May 20, 7 PM $ 0.000302
+0.43%
$ 247,247 $ 41,515
May 20, 6 PM $ 0.000301
-0.30%
$ 246,511 $ 42,639
May 20, 5 PM $ 0.000302
-0.30%
$ 247,329 $ 42,542
May 20, 4 PM $ 0.000303
-0.30%
$ 247,738 $ 42,733
May 20, 3 PM $ 0.000304
-0.43%
$ 248,475 $ 42,593
May 20, 2 PM $ 0.000305
+0.99%
$ 249,539 $ 42,421
May 20, 1 PM $ 0.000302
-0.58%
$ 247,024 $ 42,574
May 20, 12 PM $ 0.000304
-0.35%
$ 248,495 $ 42,755
May 20, 11 AM $ 0.000306
+0.41%
$ 250,073 $ 43,416
May 20, 10 AM $ 0.000304
-0.09%
$ 249,205 $ 43,271
May 20, 9 AM $ 0.000305
+0.92%
$ 249,263 $ 42,930
May 20, 8 AM $ 0.000301
-0.27%
$ 246,266 $ 41,625
May 20, 7 AM $ 0.000302
-0.40%
$ 247,002 $ 41,668
May 20, 6 AM $ 0.000303
+0.73%
$ 247,984 $ 42,008
May 20, 5 AM $ 0.0003
+0.37%
$ 245,611 $ 42,147
May 20, 4 AM $ 0.000299
+0.20%
$ 244,301 $ 44,065
May 20, 3 AM $ 0.000298
+0.68%
$ 243,974 $ 44,041
May 20, 2 AM $ 0.000296
-1.10%
$ 242,419 $ 44,476
May 20, 1 AM $ 0.0003
+0.71%
$ 245,120 $ 45,025
May 20, 12 AM $ 0.000297
-1.28%
$ 243,319 $ 45,288
May 19, 11 PM $ 0.000301
+1.33%
$ 247,092 $ 45,279