America Party Historical Data

AP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00037
-0.25%
$ 309,118 $ 141,164
May 3, 9 PM $ 0.00037
-0.59%
$ 309,820 $ 143,569
May 3, 8 PM $ 0.000373
+0.34%
$ 311,654 $ 146,901
May 3, 7 PM $ 0.000372
-0.32%
$ 310,693 $ 148,020
May 3, 6 PM $ 0.000373
-0.05%
$ 311,950 $ 150,094
May 3, 5 PM $ 0.000373
+0.16%
$ 312,115 $ 150,762
May 3, 4 PM $ 0.000372
+0.60%
$ 310,708 $ 149,322
May 3, 3 PM $ 0.000369
+0.03%
$ 308,865 $ 152,398
May 3, 2 PM $ 0.000371
+0.05%
$ 310,192 $ 154,665
May 3, 1 PM $ 0.000372
-0.43%
$ 310,694 $ 156,240
May 3, 12 PM $ 0.000373
-0.37%
$ 312,025 $ 157,784
May 3, 11 AM $ 0.000375
+0.11%
$ 313,195 $ 159,573
May 3, 10 AM $ 0.000373
+0.43%
$ 312,275 $ 164,217
May 3, 9 AM $ 0.000372
+0.60%
$ 310,687 $ 168,809
May 3, 8 AM $ 0.00037
+0.35%
$ 309,365 $ 169,382
May 3, 7 AM $ 0.000369
-0.08%
$ 308,786 $ 169,399
May 3, 6 AM $ 0.000369
-0.75%
$ 308,619 $ 170,280
May 3, 5 AM $ 0.00037
+0.00%
$ 309,766 $ 168,306
May 3, 4 AM $ 0.00037
+0.00%
$ 309,766 $ 164,563
May 3, 3 AM $ 0.000369
-0.41%
$ 308,429 $ 164,210
May 3, 2 AM $ 0.00037
-1.38%
$ 309,683 $ 163,163
May 3, 1 AM $ 0.000376
+0.37%
$ 314,366 $ 161,284
May 3, 12 AM $ 0.000376
+0.34%
$ 314,433 $ 163,086
May 2, 11 PM $ 0.000375
-0.80%
$ 311,487 $ 165,502
May 2, 10 PM $ 0.000378
+1.11%
$ 313,993 $ 162,551
May 2, 9 PM $ 0.000375
+0.81%
$ 311,027 $ 158,962
May 2, 8 PM $ 0.000372
-0.21%
$ 308,518 $ 156,155
May 2, 7 PM $ 0.000373
-0.22%
$ 309,845 $ 153,778
May 2, 6 PM $ 0.000375
-0.24%
$ 310,922 $ 149,551
May 2, 5 PM $ 0.000376
-0.89%
$ 311,657 $ 148,224
May 2, 4 PM $ 0.000379
+0.62%
$ 314,609 $ 149,692
May 2, 3 PM $ 0.000377
+0.43%
$ 313,163 $ 149,569
May 2, 2 PM $ 0.000376
-0.50%
$ 311,587 $ 147,889
May 2, 1 PM $ 0.000377
-0.23%
$ 313,144 $ 149,921
May 2, 12 PM $ 0.000378
-1.69%
$ 313,797 $ 149,903
May 2, 11 AM $ 0.000385
-0.06%
$ 319,361 $ 147,515
May 2, 10 AM $ 0.000387
+0.23%
$ 320,945 $ 146,441
May 2, 9 AM $ 0.000386
+0.41%
$ 319,954 $ 142,087
May 2, 8 AM $ 0.000382
-0.41%
$ 317,271 $ 136,531
May 2, 7 AM $ 0.000384
-0.48%
$ 318,407 $ 136,255
May 2, 6 AM $ 0.000386
+0.51%
$ 320,019 $ 137,218
May 2, 5 AM $ 0.000383
-0.80%
$ 317,862 $ 136,718
May 2, 4 AM $ 0.000386
-0.27%
$ 320,190 $ 136,646
May 2, 3 AM $ 0.000388
+0.65%
$ 321,703 $ 136,421
May 2, 2 AM $ 0.000386
-0.49%
$ 319,887 $ 137,620
May 2, 1 AM $ 0.000387
-1.87%
$ 320,752 $ 137,777
May 2, 12 AM $ 0.000394
-0.05%
$ 326,697 $ 131,824
May 1, 11 PM $ 0.000394
-0.13%
$ 325,147 $ 129,070
May 1, 10 PM $ 0.000394
+0.08%
$ 325,559 $ 128,316
May 1, 9 PM $ 0.000396
-0.33%
$ 326,715 $ 139,281