Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.000263
+0.02%
$216,188 $2,999
Jul 4, 10 AM $0.000263
+0.07%
$216,069 $2,999
Jul 4, 9 AM $0.000268
+0.00%
$220,120 $2,999
Jul 4, 8 AM $0.000268
+1.87%
$220,126 $2,999
Jul 4, 7 AM $0.000262
-1.85%
$215,706 $2,832
Jul 4, 6 AM $0.000267
+1.78%
$219,770 $2,837
Jul 4, 5 AM $0.000262
-0.25%
$215,827 $2,828
Jul 4, 4 AM $0.000263
+0.19%
$215,950 $2,828
Jul 4, 3 AM $0.000262
+0.22%
$215,429 $2,828
Jul 4, 2 AM $0.000263
+0.00%
$215,962 $2,828
Jul 4, 1 AM $0.000263
-1.30%
$215,965 $2,868
Jul 4, 12 AM $0.000264
+0.51%
$217,164 $2,573
Jul 3, 11 PM $0.000263
+0.14%
$217,775 $2,938
Jul 3, 10 PM $0.000263
+0.30%
$217,589 $2,938
Jul 3, 9 PM $0.000262
-0.01%
$216,928 $2,938
Jul 3, 8 PM $0.000262
-1.05%
$216,929 $2,943
Jul 3, 7 PM $0.000265
+0.59%
$219,539 $2,778
Jul 3, 6 PM $0.000258
+0.00%
$213,832 $2,777
Jul 3, 5 PM $0.000258
-0.42%
$213,830 $2,777
Jul 3, 4 PM $0.000259
-3.99%
$214,763 $2,381
Jul 3, 3 PM $0.00027
+1.24%
$223,784 $2,219
Jul 3, 2 PM $0.000267
-0.02%
$221,045 $2,219
Jul 3, 1 PM $0.000267
-0.43%
$221,088 $2,219
Jul 3, 12 PM $0.000268
-2.55%
$222,040 $1,604
Jul 3, 11 AM $0.000275
-0.97%
$227,848 $1,283
Jul 3, 10 AM $0.000276
+0.00%
$228,902 $1,201
Jul 3, 9 AM $0.000276
+0.74%
$228,892 $1,201
Jul 3, 8 AM $0.000274
+0.96%
$226,690 $1,198
Jul 3, 7 AM $0.000271
+0.00%
$224,523 $1,198
Jul 3, 6 AM $0.000271
-2.04%
$224,514 $1,198
Jul 3, 5 AM $0.000271
+0.00%
$224,293 $1,025
Jul 3, 4 AM $0.000271
-1.54%
$224,286 $1,025
Jul 3, 3 AM $0.000276
+0.41%
$228,328 $1,310
Jul 3, 2 AM $0.000274
-0.84%
$227,260 $1,310
Jul 3, 1 AM $0.000276
+0.63%
$228,805 $1,315
Jul 2, 8 PM $0.000278
+0.00%
$230,246 $1,336
Jul 2, 1 AM $0.000255
+0.00%
$211,794 $1,528
Jul 1, 10 PM $0.000261
+1.29%
$215,832 $925
Jul 1, 9 AM $0.000251
+0.00%
$207,363 $901
Jul 1, 8 AM $0.000251
+3.37%
$207,414 $555
Jun 30, 12 PM $0.000241
+0.00%
$198,982 $1,760
Jun 29, 11 PM $0.000249
+1.35%
$203,636 $1,520
Jun 29, 6 PM $0.000244
+0.00%
$199,512 $1,500
Jun 29, 5 PM $0.000244
+7.95%
$199,669 $418
Jun 29, 4 PM $0.000227
+0.00%
$185,936 $334
Jun 29, 7 AM $0.000226
-0.26%
$185,361 $1,491
Jun 29, 1 AM $0.000226
+0.76%
$185,039 $2,643
Jun 28, 12 PM $0.000225
+0.00%
$184,150 $2,661
Jun 28, 11 AM $0.000225
+1.64%
$184,069 $1,927
Jun 28, 10 AM $0.000222
+0.00%
$181,248 $1,260