Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000257
+1.56%
$211,009 $17
Jul 6, 2 PM $0.000252
+0.19%
$207,127 $17
Jul 6, 1 PM $0.000253
+0.80%
$207,401 $11
Jul 6, 12 PM $0.000252
-0.16%
$206,527 $11
Jul 6, 11 AM $0.000256
+0.07%
$210,017 $11
Jul 6, 10 AM $0.00025
+0.01%
$205,545 $628
Jul 6, 9 AM $0.000254
-0.47%
$208,308 $628
Jul 6, 8 AM $0.000255
+1.00%
$209,183 $317
Jul 6, 7 AM $0.000252
-2.72%
$207,116 $317
Jul 6, 6 AM $0.000259
-0.06%
$212,891 $483
Jul 6, 5 AM $0.000259
-0.54%
$212,941 $483
Jul 6, 4 AM $0.00026
+0.11%
$213,740 $483
Jul 6, 3 AM $0.00026
-0.22%
$213,628 $483
Jul 6, 2 AM $0.000261
+0.00%
$214,557 $483
Jul 6, 1 AM $0.000259
-0.45%
$212,462 $486
Jul 5, 10 PM $0.000261
-1.10%
$214,617 $450
Jul 5, 9 PM $0.000264
+0.18%
$216,885 $8
Jul 5, 8 PM $0.000263
-0.24%
$216,386 $8
Jul 5, 7 PM $0.000264
-0.10%
$216,956 $8
Jul 5, 6 PM $0.000264
+0.02%
$216,648 $8
Jul 5, 5 PM $0.000264
+0.53%
$216,840 $18
Jul 5, 4 PM $0.000263
-0.06%
$215,856 $18
Jul 5, 3 PM $0.000263
+0.44%
$216,261 $18
Jul 5, 2 PM $0.000262
+0.07%
$215,156 $32
Jul 5, 1 PM $0.000261
-0.10%
$214,736 $32
Jul 5, 12 PM $0.000262
+0.29%
$215,041 $32
Jul 5, 11 AM $0.000261
+0.08%
$214,547 $32
Jul 5, 10 AM $0.000261
+0.26%
$214,277 $32
Jul 5, 9 AM $0.000261
-0.41%
$214,458 $32
Jul 5, 8 AM $0.000262
-0.04%
$215,302 $1,811
Jul 5, 7 AM $0.000262
+0.12%
$215,104 $1,811
Jul 5, 6 AM $0.000262
+0.09%
$215,061 $1,811
Jul 5, 5 AM $0.000262
-0.20%
$214,930 $1,811
Jul 5, 4 AM $0.000257
+0.01%
$211,457 $1,810
Jul 5, 3 AM $0.000257
-1.33%
$211,438 $1,835
Jul 5, 2 AM $0.000261
-0.09%
$214,898 $2,148
Jul 5, 1 AM $0.000261
-0.60%
$214,785 $2,148
Jul 5, 12 AM $0.000263
-0.38%
$215,987 $2,148
Jul 4, 11 PM $0.000264
+0.00%
$216,789 $2,148
Jul 4, 10 PM $0.000264
-2.46%
$216,799 $2,148
Jul 4, 9 PM $0.000271
+0.26%
$222,690 $1,428
Jul 4, 8 PM $0.00027
-0.37%
$222,026 $1,434
Jul 4, 7 PM $0.000271
+1.99%
$222,913 $1,434
Jul 4, 6 PM $0.000266
-0.01%
$218,564 $1,434
Jul 4, 5 PM $0.000266
-3.97%
$218,551 $1,434
Jul 4, 4 PM $0.000277
+0.73%
$227,730 $2,128
Jul 4, 3 PM $0.000275
+1.40%
$226,070 $2,129
Jul 4, 2 PM $0.000271
+2.92%
$222,953 $1,968
Jul 4, 1 PM $0.000264
+0.12%
$216,879 $2,991
Jul 4, 12 PM $0.000263
+0.33%
$216,698 $2,999