America Party Historical Data

AP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000372
+0.83%
$ 308,625 $ 191,149
May 5, 10 PM $ 0.000369
-0.20%
$ 306,158 $ 187,432
May 5, 9 PM $ 0.000371
-0.29%
$ 307,358 $ 192,141
May 5, 8 PM $ 0.000372
+0.48%
$ 308,240 $ 205,491
May 5, 7 PM $ 0.00037
+0.64%
$ 306,755 $ 196,412
May 5, 6 PM $ 0.000368
-0.03%
$ 304,803 $ 195,274
May 5, 5 PM $ 0.000368
-0.79%
$ 304,889 $ 193,240
May 5, 4 PM $ 0.000371
-0.60%
$ 307,313 $ 190,071
May 5, 3 PM $ 0.000373
+0.49%
$ 309,180 $ 184,832
May 5, 2 PM $ 0.000371
+0.46%
$ 307,683 $ 183,905
May 5, 1 PM $ 0.000369
-0.35%
$ 306,264 $ 185,436
May 5, 12 PM $ 0.000371
+0.03%
$ 307,333 $ 187,913
May 5, 11 AM $ 0.000371
+0.25%
$ 307,234 $ 189,109
May 5, 10 AM $ 0.00037
-0.01%
$ 306,475 $ 194,165
May 5, 9 AM $ 0.00037
-1.38%
$ 306,493 $ 199,633
May 5, 8 AM $ 0.000375
+0.57%
$ 310,774 $ 185,550
May 5, 7 AM $ 0.000373
+0.71%
$ 309,019 $ 191,902
May 5, 6 AM $ 0.000371
+0.17%
$ 307,195 $ 205,433
May 5, 5 AM $ 0.00037
+0.21%
$ 306,668 $ 214,856
May 5, 4 AM $ 0.000369
+0.68%
$ 306,254 $ 217,216
May 5, 3 AM $ 0.000366
-0.67%
$ 303,605 $ 224,800
May 5, 2 AM $ 0.000369
+0.19%
$ 305,655 $ 234,984
May 5, 1 AM $ 0.000368
-0.09%
$ 305,068 $ 236,377
May 5, 12 AM $ 0.000368
-0.17%
$ 305,342 $ 231,111
May 4, 11 PM $ 0.000369
+0.02%
$ 306,542 $ 234,180
May 4, 10 PM $ 0.000369
-0.31%
$ 306,983 $ 238,017
May 4, 9 PM $ 0.000371
-1.53%
$ 307,942 $ 236,770
May 4, 8 PM $ 0.000376
-0.29%
$ 312,736 $ 225,793
May 4, 7 PM $ 0.000377
-0.42%
$ 313,653 $ 235,506
May 4, 6 PM $ 0.000379
+0.18%
$ 314,962 $ 237,889
May 4, 5 PM $ 0.000378
+0.43%
$ 314,233 $ 244,333
May 4, 4 PM $ 0.000377
+0.02%
$ 312,897 $ 249,202
May 4, 3 PM $ 0.000377
-0.38%
$ 312,994 $ 261,046
May 4, 2 PM $ 0.000378
+1.28%
$ 314,192 $ 267,032
May 4, 1 PM $ 0.000374
-0.77%
$ 310,894 $ 270,234
May 4, 12 PM $ 0.000378
-0.50%
$ 313,765 $ 272,281
May 4, 11 AM $ 0.00038
-0.04%
$ 315,343 $ 265,237
May 4, 10 AM $ 0.00038
-1.75%
$ 315,461 $ 252,048
May 4, 9 AM $ 0.000386
-0.16%
$ 321,089 $ 242,993
May 4, 8 AM $ 0.000387
+0.17%
$ 321,762 $ 145,168
May 4, 7 AM $ 0.000386
+0.15%
$ 320,720 $ 145,031
May 4, 6 AM $ 0.000386
+0.40%
$ 320,881 $ 143,069
May 4, 5 AM $ 0.000385
+0.36%
$ 319,591 $ 141,373
May 4, 4 AM $ 0.000383
+1.13%
$ 318,267 $ 139,442
May 4, 3 AM $ 0.000379
+1.20%
$ 314,699 $ 140,619
May 4, 2 AM $ 0.000375
+1.12%
$ 311,364 $ 142,496
May 4, 1 AM $ 0.000371
+0.59%
$ 307,913 $ 148,092
May 4, 12 AM $ 0.000368
-0.08%
$ 306,100 $ 146,239
May 3, 11 PM $ 0.000368
-0.17%
$ 307,508 $ 142,053
May 3, 10 PM $ 0.00037
-0.25%
$ 309,118 $ 141,164