America Party Historical Data

AP Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000315
-0.14%
$ 258,244 $ 180,341
May 8, 2 AM $ 0.000322
-1.03%
$ 264,069 $ 180,146
May 8, 1 AM $ 0.000326
+0.03%
$ 266,815 $ 183,675
May 8, 12 AM $ 0.000326
-0.21%
$ 266,734 $ 186,797
May 7, 11 PM $ 0.000327
+0.46%
$ 271,081 $ 192,542
May 7, 10 PM $ 0.000325
+1.30%
$ 269,082 $ 193,363
May 7, 9 PM $ 0.000321
-0.95%
$ 266,115 $ 181,049
May 7, 8 PM $ 0.000325
-0.03%
$ 269,508 $ 176,596
May 7, 7 PM $ 0.000324
+6.53%
$ 268,677 $ 174,712
May 7, 6 PM $ 0.000305
+2.35%
$ 252,762 $ 185,729
May 7, 5 PM $ 0.000299
-2.65%
$ 247,414 $ 183,946
May 7, 4 PM $ 0.000306
+0.43%
$ 253,604 $ 178,093
May 7, 3 PM $ 0.000293
+1.66%
$ 242,930 $ 171,939
May 7, 2 PM $ 0.000289
-1.46%
$ 238,966 $ 168,578
May 7, 1 PM $ 0.000293
+0.15%
$ 242,499 $ 172,075
May 7, 10 AM $ 0.000319
-0.05%
$ 263,832 $ 156,227
May 7, 9 AM $ 0.000318
+0.86%
$ 263,299 $ 152,183
May 7, 8 AM $ 0.000316
+0.36%
$ 261,602 $ 149,744
May 7, 7 AM $ 0.000315
+0.49%
$ 260,666 $ 264,946
May 7, 6 AM $ 0.000314
-2.51%
$ 259,976 $ 260,925
May 7, 5 AM $ 0.000322
-0.17%
$ 266,381 $ 241,482
May 7, 4 AM $ 0.000322
-5.15%
$ 266,631 $ 245,483
May 7, 3 AM $ 0.000339
+0.09%
$ 280,518 $ 244,715
May 7, 2 AM $ 0.000338
+0.06%
$ 280,254 $ 242,658
May 7, 1 AM $ 0.000338
-0.02%
$ 279,634 $ 227,853
May 7, 12 AM $ 0.000338
-2.83%
$ 280,134 $ 224,970
May 6, 11 PM $ 0.000348
+0.61%
$ 288,120 $ 219,978
May 6, 10 PM $ 0.000346
-0.11%
$ 286,376 $ 223,536
May 6, 9 PM $ 0.000347
-0.11%
$ 286,928 $ 220,723
May 6, 8 PM $ 0.000348
+1.08%
$ 288,074 $ 222,811
May 6, 7 PM $ 0.000344
+2.75%
$ 284,854 $ 220,893
May 6, 6 PM $ 0.000335
+0.15%
$ 277,696 $ 207,107
May 6, 5 PM $ 0.000335
-0.19%
$ 277,285 $ 203,222
May 6, 4 PM $ 0.000336
+0.19%
$ 277,814 $ 205,452
May 6, 3 PM $ 0.000335
-0.52%
$ 277,292 $ 206,430
May 6, 2 PM $ 0.000337
-4.04%
$ 278,750 $ 206,042
May 6, 1 PM $ 0.000351
-1.69%
$ 290,489 $ 195,135
May 6, 12 PM $ 0.000357
+0.00%
$ 295,487 $ 193,189
May 6, 11 AM $ 0.000357
-0.22%
$ 295,481 $ 200,488
May 6, 10 AM $ 0.000358
-1.53%
$ 296,136 $ 207,154
May 6, 9 AM $ 0.000363
-1.31%
$ 300,741 $ 201,454
May 6, 8 AM $ 0.000368
-0.31%
$ 304,730 $ 199,545
May 6, 7 AM $ 0.000369
-0.21%
$ 305,685 $ 188,884
May 6, 6 AM $ 0.00037
+0.47%
$ 306,334 $ 187,305
May 6, 5 AM $ 0.000368
+0.28%
$ 304,890 $ 186,658
May 6, 4 AM $ 0.000367
-0.03%
$ 304,032 $ 188,608
May 6, 3 AM $ 0.000367
+0.17%
$ 304,116 $ 186,423
May 6, 2 AM $ 0.000367
-0.23%
$ 303,726 $ 184,582
May 6, 1 AM $ 0.000369
-0.76%
$ 305,520 $ 186,462
May 6, 12 AM $ 0.000372
+0.02%
$ 307,913 $ 190,941