America Party Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000344
+0.16%
$ 282,760 $ 156,588
May 10, 4 AM $ 0.000344
+0.58%
$ 282,482 $ 157,897
May 10, 3 AM $ 0.000341
+0.16%
$ 279,898 $ 156,477
May 10, 2 AM $ 0.00034
-0.15%
$ 279,286 $ 162,873
May 10, 1 AM $ 0.000341
-1.00%
$ 280,354 $ 156,251
May 10, 12 AM $ 0.000344
-0.23%
$ 282,634 $ 153,949
May 9, 11 PM $ 0.000346
-0.78%
$ 284,407 $ 153,013
May 9, 10 PM $ 0.000349
+0.30%
$ 286,641 $ 149,611
May 9, 9 PM $ 0.000348
-0.29%
$ 285,609 $ 150,007
May 9, 8 PM $ 0.000349
-0.43%
$ 286,923 $ 148,981
May 9, 7 PM $ 0.00035
+0.78%
$ 287,579 $ 150,192
May 9, 6 PM $ 0.000348
-0.88%
$ 285,367 $ 151,409
May 9, 5 PM $ 0.00035
-0.14%
$ 287,415 $ 153,665
May 9, 4 PM $ 0.000351
+0.77%
$ 288,400 $ 147,656
May 9, 3 PM $ 0.000348
+0.00%
$ 286,120 $ 149,556
May 9, 2 PM $ 0.000347
+2.31%
$ 285,072 $ 152,018
May 9, 1 PM $ 0.000339
+0.80%
$ 278,628 $ 152,570
May 9, 12 PM $ 0.000337
+0.27%
$ 276,658 $ 147,597
May 9, 11 AM $ 0.000336
-0.24%
$ 275,919 $ 142,605
May 9, 10 AM $ 0.000337
+0.36%
$ 276,576 $ 141,937
May 9, 9 AM $ 0.000336
-0.56%
$ 275,673 $ 147,106
May 9, 8 AM $ 0.000337
-0.53%
$ 276,740 $ 140,853
May 9, 7 AM $ 0.000339
-0.43%
$ 278,367 $ 141,220
May 9, 6 AM $ 0.00034
-0.08%
$ 279,564 $ 139,098
May 9, 5 AM $ 0.00034
+0.53%
$ 279,203 $ 139,410
May 9, 4 AM $ 0.000338
+0.03%
$ 277,315 $ 139,475
May 9, 3 AM $ 0.000337
-0.31%
$ 276,904 $ 146,421
May 9, 2 AM $ 0.000338
+0.31%
$ 277,919 $ 145,511
May 9, 1 AM $ 0.000338
+1.15%
$ 277,602 $ 149,889
May 9, 12 AM $ 0.000335
+0.18%
$ 275,344 $ 150,414
May 8, 11 PM $ 0.000335
-0.30%
$ 274,191 $ 146,343
May 8, 10 PM $ 0.000336
+0.45%
$ 275,010 $ 148,612
May 8, 9 PM $ 0.000335
-0.33%
$ 274,191 $ 151,221
May 8, 8 PM $ 0.000336
-0.56%
$ 274,848 $ 155,764
May 8, 7 PM $ 0.000338
+1.56%
$ 276,402 $ 157,591
May 8, 6 PM $ 0.000333
-1.01%
$ 272,800 $ 161,585
May 8, 5 PM $ 0.000335
+0.45%
$ 274,355 $ 162,607
May 8, 4 PM $ 0.000334
-1.55%
$ 273,293 $ 168,241
May 8, 3 PM $ 0.00034
+0.99%
$ 278,147 $ 175,407
May 8, 2 PM $ 0.000336
+6.57%
$ 275,041 $ 172,762
May 8, 1 PM $ 0.000315
-0.93%
$ 258,076 $ 169,795
May 8, 12 PM $ 0.000318
-0.87%
$ 260,025 $ 172,482
May 8, 11 AM $ 0.00032
+0.05%
$ 261,824 $ 177,785
May 8, 10 AM $ 0.000319
+0.29%
$ 261,383 $ 176,913
May 8, 9 AM $ 0.000317
-0.68%
$ 259,777 $ 179,538
May 8, 8 AM $ 0.000319
+0.26%
$ 261,551 $ 181,049
May 8, 7 AM $ 0.000319
-0.30%
$ 260,866 $ 185,775
May 8, 6 AM $ 0.000319
+0.18%
$ 261,334 $ 189,967
May 8, 5 AM $ 0.00032
-0.10%
$ 261,716 $ 189,580
May 8, 4 AM $ 0.00032
+1.64%
$ 262,314 $ 186,343