Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.000237
-2.10%
$192,604 $609
Jul 10, 6 PM $0.000242
-0.23%
$196,819 $633
Jul 10, 5 PM $0.000242
-0.38%
$197,194 $633
Jul 10, 4 PM $0.000243
+2.52%
$197,629 $633
Jul 10, 3 PM $0.000237
-2.13%
$192,768 $633
Jul 10, 2 PM $0.000242
+1.16%
$196,857 $341
Jul 10, 1 PM $0.000239
-1.65%
$194,612 $341
Jul 10, 12 PM $0.000243
-0.22%
$197,787 $6
Jul 10, 11 AM $0.000244
+0.13%
$198,343 $6
Jul 10, 10 AM $0.000243
+0.32%
$198,052 $6
Jul 10, 9 AM $0.000242
+0.01%
$196,634 $416
Jul 10, 8 AM $0.00024
-0.20%
$195,169 $416
Jul 10, 7 AM $0.00024
+0.10%
$195,317 $6
Jul 10, 6 AM $0.00024
-0.20%
$195,435 $6
Jul 10, 5 AM $0.000241
+0.23%
$196,022 $6
Jul 10, 4 AM $0.000241
-0.05%
$196,048 $6
Jul 10, 3 AM $0.000241
+0.36%
$196,082 $6
Jul 10, 2 AM $0.00024
+0.44%
$195,718 $443
Jul 10, 1 AM $0.00024
+2.02%
$195,863 $443
Jul 10, 12 AM $0.000236
+0.37%
$192,032 $449
Jul 9, 11 PM $0.000235
-1.13%
$191,327 $449
Jul 9, 10 PM $0.000238
-0.01%
$193,558 $413
Jul 9, 9 PM $0.000237
-0.24%
$193,299 $414
Jul 9, 8 PM $0.000238
+0.89%
$193,584 $415
Jul 9, 7 PM $0.000236
-2.26%
$191,858 $410
Jul 9, 6 PM $0.000241
+0.14%
$196,531 $351
Jul 9, 5 PM $0.000241
+0.47%
$196,083 $351
Jul 9, 4 PM $0.000239
+0.63%
$194,787 $351
Jul 9, 3 PM $0.000237
-1.07%
$193,566 $351
Jul 9, 2 PM $0.000241
+1.17%
$196,061 $328
Jul 9, 1 PM $0.000238
-1.17%
$193,801 $328
Jul 9, 12 PM $0.000237
-0.46%
$193,432 $304
Jul 9, 11 AM $0.000241
+0.68%
$196,094 $263
Jul 9, 10 AM $0.000239
-1.12%
$194,779 $263
Jul 9, 9 AM $0.000241
+0.08%
$196,780 $5
Jul 9, 8 AM $0.000241
+0.02%
$196,794 $5
Jul 9, 7 AM $0.000242
+0.08%
$196,999 $8
Jul 9, 6 AM $0.000241
+0.29%
$196,725 $8
Jul 9, 5 AM $0.00024
+0.33%
$195,952 $316
Jul 9, 4 AM $0.00024
+0.49%
$195,362 $316
Jul 9, 3 AM $0.000236
+0.01%
$192,648 $323
Jul 9, 2 AM $0.000236
-1.08%
$192,635 $323
Jul 9, 1 AM $0.000238
-0.01%
$194,084 $281
Jul 9, 12 AM $0.000238
-1.31%
$194,116 $278
Jul 8, 11 PM $0.000241
+0.02%
$196,709 $358
Jul 8, 10 PM $0.000239
+0.01%
$194,600 $357
Jul 8, 9 PM $0.000241
+0.13%
$196,812 $344
Jul 8, 8 PM $0.000239
-0.96%
$194,907 $344
Jul 8, 7 PM $0.000242
-0.03%
$197,355 $3
Jul 8, 6 PM $0.000242
+1.63%
$197,704 $3