America Party Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000465
-0.23%
$ 396,983 $ 175,283
May 12, 11 AM $ 0.000466
-0.06%
$ 397,882 $ 175,908
May 12, 10 AM $ 0.000466
-0.68%
$ 398,133 $ 174,911
May 12, 9 AM $ 0.00047
-0.67%
$ 400,851 $ 173,411
May 12, 8 AM $ 0.000474
-1.87%
$ 404,358 $ 166,292
May 12, 7 AM $ 0.000484
+0.56%
$ 412,740 $ 158,943
May 12, 6 AM $ 0.000481
+0.14%
$ 410,461 $ 155,540
May 12, 5 AM $ 0.00048
+4.90%
$ 409,905 $ 153,687
May 12, 4 AM $ 0.000458
+0.34%
$ 390,750 $ 155,233
May 12, 3 AM $ 0.000456
+0.01%
$ 389,437 $ 155,559
May 12, 2 AM $ 0.000456
-0.42%
$ 389,392 $ 150,080
May 12, 1 AM $ 0.000518
-0.87%
$ 442,311 $ 144,175
May 12, 12 AM $ 0.000523
+0.55%
$ 446,198 $ 145,547
May 11, 11 PM $ 0.000521
-0.35%
$ 444,671 $ 143,991
May 11, 10 PM $ 0.000523
+0.07%
$ 446,222 $ 139,799
May 11, 9 PM $ 0.000522
-1.39%
$ 445,574 $ 140,188
May 11, 8 PM $ 0.000529
+0.23%
$ 451,777 $ 140,527
May 11, 7 PM $ 0.000528
-0.05%
$ 450,748 $ 137,078
May 11, 6 PM $ 0.000528
+0.63%
$ 450,991 $ 139,761
May 11, 5 PM $ 0.000524
+0.03%
$ 447,614 $ 140,831
May 11, 4 PM $ 0.000524
-0.02%
$ 447,462 $ 138,176
May 11, 3 PM $ 0.000524
+0.13%
$ 447,533 $ 139,012
May 11, 2 PM $ 0.000525
-0.83%
$ 447,738 $ 136,287
May 11, 1 PM $ 0.00053
-0.12%
$ 452,480 $ 141,742
May 11, 12 PM $ 0.000531
+0.05%
$ 453,022 $ 136,159
May 11, 11 AM $ 0.000531
-0.21%
$ 452,795 $ 134,336
May 11, 10 AM $ 0.000532
+0.06%
$ 454,206 $ 133,542
May 11, 9 AM $ 0.000531
+1.08%
$ 453,417 $ 147,319
May 11, 8 AM $ 0.000526
-0.36%
$ 448,581 $ 164,500
May 11, 7 AM $ 0.000527
-0.45%
$ 450,199 $ 172,050
May 11, 6 AM $ 0.00053
+0.14%
$ 452,224 $ 194,213
May 11, 5 AM $ 0.000529
+0.24%
$ 451,292 $ 195,727
May 11, 4 AM $ 0.000527
+0.90%
$ 449,973 $ 201,254
May 11, 3 AM $ 0.000523
-0.38%
$ 445,945 $ 201,561
May 11, 2 AM $ 0.000526
+0.05%
$ 448,577 $ 200,403
May 11, 1 AM $ 0.000525
+2.59%
$ 448,276 $ 199,039
May 11, 12 AM $ 0.000512
-0.07%
$ 436,960 $ 192,948
May 10, 11 PM $ 0.000512
+1.00%
$ 420,787 $ 194,087
May 10, 10 PM $ 0.000507
+0.05%
$ 416,616 $ 195,836
May 10, 9 PM $ 0.000507
-3.27%
$ 416,209 $ 193,306
May 10, 8 PM $ 0.000524
-2.10%
$ 430,259 $ 192,268
May 10, 7 PM $ 0.000535
-0.70%
$ 439,504 $ 199,472
May 10, 6 PM $ 0.000538
-0.02%
$ 442,161 $ 199,224
May 10, 5 PM $ 0.000538
+6.85%
$ 441,711 $ 203,977
May 10, 4 PM $ 0.000503
-0.05%
$ 413,286 $ 198,936
May 10, 3 PM $ 0.000503
-2.08%
$ 412,909 $ 194,906
May 10, 2 PM $ 0.000514
-1.44%
$ 421,944 $ 200,744
May 10, 1 PM $ 0.000522
+3.01%
$ 428,694 $ 196,717
May 10, 12 PM $ 0.000507
+0.64%
$ 416,164 $ 199,618
May 10, 11 AM $ 0.000504
-0.39%
$ 413,819 $ 203,245