Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000248
+0.00%
$-- $750
Jul 15, 5 PM $0.000246
+0.00%
$199,151 $673
Jul 15, 12 PM $0.000242
+0.00%
$195,695 $697
Jul 15, 6 AM $0.000242
+0.00%
$196,142 $688
Jul 15, 5 AM $0.000241
+0.00%
$194,413 $618
Jul 15, 1 AM $0.000242
+0.00%
$195,215 $61
Jul 15, 12 AM $0.000237
-0.19%
$191,637 $52
Jul 14, 6 PM $0.000235
+0.00%
$189,914 $526
Jul 14, 2 PM $0.000235
+0.01%
$189,511 $1,032
Jul 13, 11 PM $0.000222
+0.43%
$180,912 $941
Jul 13, 6 PM $0.00022
+0.49%
$178,668 $1,487
Jul 13, 4 PM $0.000223
+0.02%
$181,758 $807
Jul 13, 2 PM $0.000227
+0.00%
$184,989 $778
Jul 13, 12 PM $0.000229
+0.00%
$186,086 $769
Jul 13, 10 AM $0.000229
+0.00%
$186,358 $768
Jul 12, 11 PM $0.000232
+0.00%
$188,845 $807
Jul 12, 9 PM $0.000234
+0.05%
$190,389 $206
Jul 12, 7 PM $0.00024
+0.00%
$195,497 $65
Jul 12, 2 PM $0.00024
+0.00%
$-- $566
Jul 12, 10 AM $0.000239
+0.00%
$194,603 $609
Jul 12, 9 AM $0.000239
+0.00%
$194,571 $596
Jul 12, 4 AM $0.000239
+0.00%
$194,632 $1,147
Jul 11, 10 PM $0.000241
+0.00%
$196,245 $1,423
Jul 11, 9 PM $0.000243
-0.19%
$198,074 $1,457
Jul 11, 8 PM $0.000244
+0.72%
$198,233 $1,457
Jul 11, 7 PM $0.000242
-0.17%
$196,809 $1,460
Jul 11, 6 PM $0.000242
-0.48%
$197,141 $1,093
Jul 11, 5 PM $0.000244
+0.15%
$198,115 $982
Jul 11, 4 PM $0.000243
-0.56%
$197,461 $982
Jul 11, 3 PM $0.000244
+0.86%
$198,579 $982
Jul 11, 2 PM $0.000242
-0.88%
$196,667 $1,283
Jul 11, 1 PM $0.000244
-0.05%
$198,408 $1,283
Jul 11, 12 PM $0.000244
+1.56%
$198,502 $1,219
Jul 11, 11 AM $0.00024
+0.05%
$195,379 $1,234
Jul 11, 10 AM $0.00024
+0.13%
$195,270 $1,234
Jul 11, 9 AM $0.00024
-0.17%
$195,263 $1,234
Jul 11, 8 AM $0.00024
-1.40%
$195,534 $1,234
Jul 11, 7 AM $0.000244
+0.18%
$198,320 $1,234
Jul 11, 6 AM $0.000243
+1.43%
$197,959 $686
Jul 11, 5 AM $0.00024
+0.10%
$195,261 $627
Jul 11, 4 AM $0.00024
+0.01%
$195,062 $627
Jul 11, 3 AM $0.00024
+1.39%
$195,168 $627
Jul 11, 2 AM $0.000237
-0.99%
$192,494 $627
Jul 11, 1 AM $0.000237
+0.00%
$193,185 $485
Jul 11, 12 AM $0.000237
-0.92%
$193,190 $486
Jul 10, 11 PM $0.00024
+0.13%
$194,975 $376
Jul 10, 10 PM $0.000239
+0.65%
$194,793 $376
Jul 10, 9 PM $0.000238
+0.18%
$193,530 $376
Jul 10, 8 PM $0.000237
+0.30%
$193,175 $361
Jul 10, 7 PM $0.000237
-2.10%
$192,604 $609