Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.000252
+0.00%
$205,119 $862
Jul 25, 1 PM $0.000252
+0.00%
$205,098 $1,053
Jul 25, 9 AM $0.000252
-0.05%
$204,420 $679
Jul 25, 6 AM $0.000248
+0.00%
$201,515 $655
Jul 25, 4 AM $0.000249
+1.59%
$201,664 $316
Jul 25, 3 AM $0.000245
-0.17%
$198,376 $507
Jul 24, 5 PM $0.000245
+0.84%
$198,443 $1,327
Jul 24, 6 AM $0.000245
+0.00%
$198,902 $2,049
Jul 24, 5 AM $0.000245
+0.00%
$199,481 $2,046
Jul 24, 4 AM $0.000245
+0.06%
$199,546 $2,365
Jul 24, 3 AM $0.000242
+0.00%
$197,100 $2,088
Jul 23, 6 PM $0.000243
-3.97%
$197,652 $1,516
Jul 23, 1 PM $0.000257
+0.00%
$209,790 $3,128
Jul 23, 12 PM $0.000264
-0.43%
$215,991 $2,631
Jul 23, 11 AM $0.000267
+0.00%
$218,204 $2,468
Jul 23, 8 AM $0.000268
+0.00%
$218,723 $2,414
Jul 23, 4 AM $0.000267
+0.00%
$217,274 $1,990
Jul 22, 9 PM $0.000266
-0.70%
$215,887 $2,662
Jul 22, 7 PM $0.000268
+0.00%
$217,569 $2,451
Jul 22, 5 PM $0.00027
+0.26%
$219,319 $2,421
Jul 22, 4 PM $0.000259
-0.02%
$210,123 $1,265
Jul 22, 12 AM $0.000252
+0.00%
$203,460 $1,568
Jul 21, 11 PM $0.000248
+0.00%
$199,963 $1,150
Jul 21, 2 PM $0.000246
+0.00%
$-- $3,771
Jul 21, 8 AM $0.000247
+0.02%
$200,274 $2,975
Jul 21, 7 AM $0.000255
+0.00%
$206,772 $2,604
Jul 20, 7 PM $0.000252
+4.00%
$202,875 $1,419
Jul 20, 4 PM $0.000243
+0.73%
$195,061 $1,163
Jul 20, 3 PM $0.000242
+0.00%
$194,324 $9
Jul 20, 3 AM $0.000229
+0.00%
$183,997 $4
Jul 19, 8 PM $0.000227
+0.00%
$182,611 $96
Jul 18, 10 PM $0.000227
+0.00%
$182,398 $978
Jul 18, 3 PM $0.000224
-0.23%
$180,559 $1,007
Jul 18, 12 PM $0.000224
+0.00%
$181,102 $913
Jul 18, 11 AM $0.000223
+0.00%
$180,157 $906
Jul 18, 9 AM $0.000223
+0.00%
$180,080 $963
Jul 18, 7 AM $0.000223
-3.69%
$180,213 $154
Jul 18, 3 AM $0.000232
+0.00%
$186,940 $144
Jul 17, 7 PM $0.000232
+0.00%
$187,216 $148
Jul 17, 11 AM $0.00023
+0.00%
$185,687 $565
Jul 17, 9 AM $0.000229
+0.00%
$184,845 $562
Jul 17, 7 AM $0.000226
+0.00%
$182,442 $3,554
Jul 17, 5 AM $0.000231
+0.00%
$186,300 $2,641
Jul 17, 3 AM $0.000232
+0.00%
$187,208 $2,644
Jul 17, 12 AM $0.000233
+0.00%
$-- $2,656
Jul 16, 10 PM $0.000235
+0.00%
$189,779 $2,606
Jul 16, 7 PM $0.000235
+0.00%
$189,551 $2,567
Jul 16, 2 PM $0.000237
+0.00%
$191,540 $2,340
Jul 16, 11 AM $0.000231
+0.02%
$187,267 $2,321
Jul 16, 9 AM $0.000231
+0.06%
$187,354 $2,289