America Party Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000351
-0.35%
$ 292,314 $ 155,592
May 15, 12 AM $ 0.000352
+0.81%
$ 292,610 $ 154,561
May 14, 11 PM $ 0.000349
+0.40%
$ 290,166 $ 150,355
May 14, 10 PM $ 0.000348
-0.04%
$ 289,332 $ 147,671
May 14, 9 PM $ 0.000349
+0.24%
$ 290,608 $ 144,512
May 14, 8 PM $ 0.000348
-0.83%
$ 289,523 $ 144,300
May 14, 7 PM $ 0.000351
+0.21%
$ 292,289 $ 145,539
May 14, 6 PM $ 0.000351
-0.06%
$ 291,689 $ 142,764
May 14, 5 PM $ 0.000351
+0.37%
$ 291,771 $ 139,110
May 14, 4 PM $ 0.000348
+0.32%
$ 289,859 $ 140,464
May 14, 3 PM $ 0.000348
+0.67%
$ 289,166 $ 143,553
May 14, 2 PM $ 0.000344
+3.28%
$ 286,602 $ 144,854
May 14, 1 PM $ 0.000334
-0.85%
$ 278,149 $ 146,028
May 14, 7 AM $ 0.000374
+0.65%
$ 311,412 $ 148,957
May 14, 6 AM $ 0.000374
-0.43%
$ 310,746 $ 148,600
May 14, 5 AM $ 0.000375
+0.40%
$ 311,911 $ 145,290
May 14, 4 AM $ 0.000372
+0.16%
$ 309,332 $ 140,904
May 14, 3 AM $ 0.000371
-0.11%
$ 308,833 $ 140,880
May 14, 2 AM $ 0.000373
-0.19%
$ 310,164 $ 138,332
May 14, 1 AM $ 0.000374
+0.48%
$ 311,245 $ 137,667
May 14, 12 AM $ 0.000372
-0.62%
$ 309,665 $ 136,967
May 13, 11 PM $ 0.000376
+0.10%
$ 314,975 $ 136,603
May 13, 10 PM $ 0.000376
-1.11%
$ 315,220 $ 134,865
May 13, 9 PM $ 0.000381
-0.28%
$ 319,103 $ 136,778
May 13, 8 PM $ 0.000382
+0.45%
$ 320,010 $ 134,716
May 13, 7 PM $ 0.00038
-0.46%
$ 318,497 $ 131,378
May 13, 6 PM $ 0.000382
+0.57%
$ 320,223 $ 133,869
May 13, 5 PM $ 0.000381
-0.38%
$ 319,151 $ 134,008
May 13, 4 PM $ 0.000383
-1.84%
$ 320,857 $ 133,418
May 13, 3 PM $ 0.00039
-0.67%
$ 327,203 $ 128,741
May 13, 2 PM $ 0.000393
-0.10%
$ 329,820 $ 130,526
May 13, 1 PM $ 0.000394
-0.96%
$ 330,323 $ 129,079
May 13, 12 PM $ 0.000397
-1.07%
$ 333,007 $ 132,987
May 13, 11 AM $ 0.000401
-0.39%
$ 336,610 $ 133,886
May 13, 10 AM $ 0.000403
+0.55%
$ 338,313 $ 131,964
May 13, 9 AM $ 0.000401
-3.22%
$ 336,239 $ 129,220
May 13, 8 AM $ 0.000415
+0.39%
$ 347,848 $ 132,479
May 13, 7 AM $ 0.000413
+0.36%
$ 346,581 $ 137,358
May 13, 6 AM $ 0.000413
-0.12%
$ 346,171 $ 139,958
May 13, 5 AM $ 0.000414
-0.05%
$ 346,989 $ 141,976
May 13, 4 AM $ 0.000414
+0.34%
$ 347,263 $ 143,862
May 13, 3 AM $ 0.000413
+0.24%
$ 346,005 $ 147,664
May 13, 2 AM $ 0.000411
-0.23%
$ 344,999 $ 150,699
May 13, 1 AM $ 0.000412
+0.11%
$ 345,102 $ 153,150
May 13, 12 AM $ 0.000411
+0.01%
$ 344,725 $ 158,669
May 12, 11 PM $ 0.000411
+0.03%
$ 350,805 $ 163,093
May 12, 4 PM $ 0.000458
-0.05%
$ 391,068 $ 162,980
May 12, 3 PM $ 0.000458
+0.12%
$ 391,267 $ 176,227
May 12, 2 PM $ 0.000458
-1.56%
$ 390,786 $ 172,513
May 12, 1 PM $ 0.000465
+0.00%
$ 396,981 $ 172,314