Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000196
+0.00%
$147,769 $337
Today, at 4 AM $0.000196
+0.00%
$147,769 $337
Today, at 3 AM $0.000197
+0.00%
$148,516 $3,063
Yesterday, at 9 PM $0.000197
+0.00%
$148,736 $3,132
Yesterday, at 8 PM $0.000199
+0.00%
$150,071 $3,099
Yesterday, at 7 PM $0.000199
+0.00%
$150,081 $3,041
Yesterday, at 2 PM $0.0002
+0.00%
$150,928 $2,669
Yesterday, at 11 AM $0.000199
+0.00%
$150,360 $2,821
Yesterday, at 4 AM $0.0002
+0.88%
$148,629 $3,456
Yesterday, at 3 AM $0.000199
+2.03%
$147,312 $2,798
Oct 11, 10 AM $0.000176
-1.57%
$131,077 $726
Oct 10, 8 PM $0.000181
-0.85%
$134,550 $381
Oct 10, 2 AM $0.000178
+0.00%
$132,680 $100
Oct 9, 10 PM $0.000178
+0.00%
$-- $131
Oct 9, 4 PM $0.000177
+0.00%
$131,435 $97
Oct 9, 1 PM $0.000178
+0.00%
$132,407 $90
Oct 9, 10 AM $0.000179
+0.00%
$133,476 $36
Oct 9, 1 AM $0.000178
+0.00%
$132,586 $1,411
Oct 8, 10 PM $0.000178
+1.30%
$132,719 $1,392
Oct 8, 8 PM $0.000178
+0.00%
$132,207 $1,444
Oct 8, 8 AM $0.000184
+0.00%
$136,316 $914
Oct 8, 4 AM $0.000178
+0.00%
$131,540 $527
Oct 8, 3 AM $0.000181
+0.00%
$134,294 $424
Oct 7, 11 PM $0.000181
+0.00%
$133,726 $417
Oct 7, 3 PM $0.00018
+0.00%
$133,749 $92
Oct 7, 5 AM $0.000187
+0.00%
$139,489 $1,009
Oct 6, 6 PM $0.000192
-0.05%
$143,858 $991
Oct 6, 5 PM $0.000192
+0.04%
$143,462 $924
Oct 6, 3 PM $0.000193
+0.00%
$144,620 $979
Oct 6, 2 PM $0.000194
+0.00%
$144,847 $101
Oct 5, 3 PM $0.000199
+0.00%
$148,922 $364
Oct 5, 12 PM $0.0002
+0.00%
$149,140 $1,078
Oct 5, 1 AM $0.000201
+0.00%
$149,655 $1,052
Oct 4, 4 PM $0.000199
+0.00%
$148,299 $831
Oct 4, 2 PM $0.000196
-0.33%
$146,981 $762
Oct 3, 9 PM $0.000201
+0.00%
$150,771 $69
Oct 3, 11 AM $0.0002
+0.00%
$150,042 $330
Oct 3, 7 AM $0.000198
+0.00%
$148,276 $794
Oct 3, 6 AM $0.0002
+0.00%
$150,094 $788
Oct 2, 11 PM $0.0002
+1.30%
$148,829 $1,182
Oct 2, 3 PM $0.000202
+0.00%
$150,896 $871
Oct 2, 7 AM $0.000202
+0.00%
$150,208 $616
Oct 2, 6 AM $0.000198
+0.00%
$147,762 $696
Oct 2, 4 AM $0.000199
+0.00%
$148,778 $675
Oct 2, 1 AM $0.000198
+0.00%
$147,764 $478
Oct 1, 1 PM $0.000198
-0.26%
$147,948 $1,857
Oct 1, 11 AM $0.000199
+0.60%
$148,490 $1,840
Oct 1, 6 AM $0.000199
+0.00%
$148,624 $1,618
Oct 1, 5 AM $0.000199
+0.00%
$149,992 $1,407
Oct 1, 3 AM $0.000199
+0.00%
$149,712 $1,381
Download