Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000196
+0.00%
$147,769 $337
Yesterday $0.000197
+1.22%
$148,736 $3,132
Oct 11, 2026 $0.000176
-1.57%
$-- $726
Oct 10, 2026 $0.000181
+1.44%
$134,550 $381
Oct 9, 2026 $0.000178
-0.08%
$132,351 $131
Oct 8, 2026 $0.000178
-1.63%
$132,719 $1,392
Oct 7, 2026 $0.000181
-3.28%
$133,726 $417
Oct 6, 2026 $0.000192
-0.68%
$143,858 $991
Oct 5, 2026 $0.000199
-0.68%
$-- $364
Oct 4, 2026 $0.000199
+1.07%
$-- $831
Oct 3, 2026 $0.000201
+0.49%
$150,771 $69
Oct 2, 2026 $0.0002
+0.99%
$148,829 $1,182
Oct 1, 2026 $0.000198
-0.32%
$-- $1,857
Sep 30, 2026 $0.000199
-4.99%
$149,653 $539
Sep 29, 2026 $0.000209
-0.51%
$158,067 $27
Sep 28, 2026 $0.000208
+0.00%
$-- $16
Sep 26, 2026 $0.00021
-0.32%
$158,233 $826
Sep 25, 2026 $0.000213
-4.88%
$161,609 $1,502
Sep 24, 2026 $0.000221
-1.95%
$169,341 $2,181
Sep 23, 2026 $0.000225
-4.97%
$-- $671
Sep 22, 2026 $0.000239
-6.45%
$183,258 $2,153
Sep 21, 2026 $0.00026
+5.34%
$201,842 $1,752
Sep 20, 2026 $0.000244
+6.32%
$188,330 $1,041
Sep 19, 2026 $0.000234
-2.20%
$180,304 $675
Sep 18, 2026 $0.00024
+6.15%
$185,008 $651
Sep 17, 2026 $0.000227
+0.00%
$-- $9
Sep 16, 2026 $0.000221
+1.32%
$171,127 $410
Sep 15, 2026 $0.000217
+0.00%
$167,501 $30
Sep 14, 2026 $0.000232
-0.36%
$178,642 $1,231
Sep 13, 2026 $0.000236
+0.45%
$182,230 $980
Sep 12, 2026 $0.000233
+0.96%
$-- $574
Sep 11, 2026 $0.000233
+2.58%
$180,391 $252
Sep 10, 2026 $0.000227
+3.17%
$175,967 $1,330
Sep 9, 2026 $0.000218
-4.49%
$169,022 $135
Sep 8, 2026 $0.000229
-4.10%
$177,919 $243
Sep 7, 2026 $0.000238
-1.96%
$185,192 $1,075
Sep 6, 2026 $0.000245
-0.30%
$191,535 $840
Sep 5, 2026 $0.000241
-4.11%
$187,948 $5,383
Sep 4, 2026 $0.000251
-4.73%
$197,207 $1,731
Sep 3, 2026 $0.000269
+3.49%
$212,461 $202
Sep 2, 2026 $0.000257
-2.32%
$-- $355
Sep 1, 2026 $0.000261
-2.57%
$206,674 $500
Aug 31, 2026 $0.000268
+2.09%
$212,354 $56
Aug 30, 2026 $0.000273
+4.06%
$215,863 $1,082
Aug 29, 2026 $0.000259
-0.46%
$-- $1,093
Aug 28, 2026 $0.000261
-4.34%
$206,653 $372
Aug 27, 2026 $0.00027
-5.37%
$214,480 $3,447
Aug 26, 2026 $0.000285
+2.15%
$226,943 $62
Aug 25, 2026 $0.000277
-5.54%
$221,372 $3,320
Aug 24, 2026 $0.000293
-0.27%
$234,277 $2,736
Download