Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 18.87
-0.01%
$ 165,718 $ 670,165
1:05 PM $ 18.94
+0.05%
$ 165,718 $ 670,165
1:04 PM $ 18.93
+0.00%
$ 166,221 $ 669,996
1:03 PM $ 18.93
+0.00%
$ 166,221 $ 670,053
1:02 PM $ 18.93
+0.00%
$ 166,221 $ 670,108
1:01 PM $ 18.93
+0.00%
$ 166,221 $ 670,108
1:00 PM $ 18.93
+0.01%
$ 166,221 $ 670,075
12:59 PM $ 18.91
+0.00%
$ 166,053 $ 670,075
12:58 PM $ 18.91
+0.00%
$ 166,053 $ 670,058
12:57 PM $ 18.91
+0.00%
$ 166,053 $ 670,058
12:56 PM $ 18.91
+0.00%
$ 166,053 $ 670,107
12:55 PM $ 18.91
+0.03%
$ 166,053 $ 670,166
12:54 PM $ 18.92
+0.00%
$ 166,117 $ 670,115
12:53 PM $ 18.92
+0.00%
$ 166,117 $ 670,115
12:52 PM $ 18.92
+0.00%
$ 166,117 $ 670,135
12:51 PM $ 18.92
+0.00%
$ 166,117 $ 670,135
12:50 PM $ 18.92
+0.01%
$ 166,117 $ 670,317
12:49 PM $ 18.94
+0.00%
$ 166,268 $ 670,317
12:48 PM $ 18.94
+0.00%
$ 166,268 $ 670,400
12:47 PM $ 18.94
+0.00%
$ 166,268 $ 670,400
12:46 PM $ 18.94
+0.00%
$ 166,268 $ 670,443
12:45 PM $ 18.94
+0.11%
$ 166,268 $ 670,550
12:44 PM $ 18.92
+0.00%
$ 166,133 $ 670,576
12:43 PM $ 18.92
+0.00%
$ 166,133 $ 670,576
12:42 PM $ 18.92
+0.00%
$ 166,133 $ 670,613
12:41 PM $ 18.92
+0.00%
$ 166,133 $ 670,613
12:40 PM $ 18.92
+0.01%
$ 166,133 $ 670,629
12:39 PM $ 18.88
+0.00%
$ 165,798 $ 670,629
12:38 PM $ 18.88
+0.00%
$ 165,798 $ 670,669
12:37 PM $ 18.88
+0.00%
$ 165,798 $ 670,669
12:36 PM $ 18.89
+0.00%
$ 165,798 $ 670,649
12:35 PM $ 18.88
-0.01%
$ 165,798 $ 670,570
12:34 PM $ 18.88
+0.00%
$ 165,806 $ 670,643
12:33 PM $ 18.88
+0.00%
$ 165,806 $ 670,643
12:32 PM $ 18.88
+0.00%
$ 165,806 $ 670,604
12:31 PM $ 18.88
+0.00%
$ 165,806 $ 670,604
12:30 PM $ 18.88
-0.53%
$ 165,806 $ 670,675
12:29 PM $ 18.98
+0.00%
$ 166,683 $ 670,675
12:28 PM $ 18.99
+0.00%
$ 166,683 $ 670,691
12:27 PM $ 18.98
+0.00%
$ 166,683 $ 670,691
12:26 PM $ 18.98
+0.00%
$ 166,683 $ 670,697
12:25 PM $ 18.99
+0.00%
$ 166,683 $ 670,425
12:24 PM $ 19.03
+0.00%
$ 167,083 $ 670,364
12:23 PM $ 19.03
+0.00%
$ 167,083 $ 670,364
12:22 PM $ 19.03
+0.00%
$ 167,083 $ 670,444
12:21 PM $ 19.03
+0.00%
$ 167,083 $ 670,444
12:20 PM $ 19.03
+0.00%
$ 167,083 $ 670,836
12:19 PM $ 19.01
+0.00%
$ 166,931 $ 670,836
12:18 PM $ 19.01
+0.00%
$ 166,931 $ 670,858
12:17 PM $ 19.01
+0.00%
$ 166,931 $ 670,858