Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 19.24
+0.00%
$ 168,934 $ 672,533
3:19 PM $ 19.24
+0.00%
$ 168,934 $ 672,367
3:18 PM $ 19.24
+0.00%
$ 168,934 $ 672,349
3:17 PM $ 19.24
+0.00%
$ 168,934 $ 672,349
3:16 PM $ 19.24
+0.00%
$ 168,934 $ 672,361
3:15 PM $ 19.24
-0.01%
$ 168,934 $ 672,361
3:14 PM $ 19.21
+0.00%
$ 168,712 $ 672,315
3:13 PM $ 19.21
+0.00%
$ 168,712 $ 672,292
3:12 PM $ 19.21
+0.00%
$ 168,712 $ 672,292
3:11 PM $ 19.21
+0.00%
$ 168,712 $ 672,248
3:10 PM $ 19.21
+0.00%
$ 168,712 $ 672,163
3:09 PM $ 19.15
+0.00%
$ 168,122 $ 672,136
3:08 PM $ 19.15
+0.00%
$ 168,122 $ 672,136
3:07 PM $ 19.14
+0.00%
$ 168,122 $ 672,159
3:06 PM $ 19.14
+0.00%
$ 168,122 $ 672,159
3:05 PM $ 19.14
-0.01%
$ 168,122 $ 672,539
3:04 PM $ 19.16
+0.00%
$ 168,257 $ 672,539
3:03 PM $ 19.16
+0.00%
$ 168,257 $ 672,566
3:02 PM $ 19.16
+0.00%
$ 168,257 $ 672,566
3:01 PM $ 19.16
+0.00%
$ 168,257 $ 672,632
3:00 PM $ 19.16
+0.00%
$ 168,257 $ 672,635
2:59 PM $ 19.16
+0.00%
$ 168,215 $ 672,565
2:58 PM $ 19.16
+0.00%
$ 168,215 $ 672,565
2:57 PM $ 19.16
+0.00%
$ 168,215 $ 672,482
2:56 PM $ 19.16
+0.00%
$ 168,215 $ 672,482
2:55 PM $ 19.16
-0.24%
$ 168,215 $ 672,466
2:54 PM $ 19.21
+0.00%
$ 168,654 $ 672,452
2:53 PM $ 19.21
+0.00%
$ 168,654 $ 672,452
2:52 PM $ 19.21
+0.00%
$ 168,654 $ 672,388
2:51 PM $ 19.21
+0.00%
$ 168,654 $ 672,388
2:50 PM $ 19.21
+0.09%
$ 168,654 $ 672,411
2:49 PM $ 19.19
+0.00%
$ 168,495 $ 672,411
2:48 PM $ 19.19
+0.00%
$ 168,495 $ 672,545
2:47 PM $ 19.19
+0.00%
$ 168,495 $ 672,545
2:46 PM $ 19.19
+0.00%
$ 168,495 $ 672,571
2:45 PM $ 19.19
+0.00%
$ 168,495 $ 672,541
2:44 PM $ 19.17
+0.00%
$ 168,361 $ 672,414
2:43 PM $ 19.17
+0.00%
$ 168,361 $ 672,414
2:42 PM $ 19.17
+0.00%
$ 168,361 $ 672,418
2:41 PM $ 19.17
+0.00%
$ 168,361 $ 672,418
2:40 PM $ 19.17
+0.00%
$ 168,361 $ 672,566
2:39 PM $ 19.21
+0.00%
$ 168,654 $ 672,566
2:38 PM $ 19.2
+0.00%
$ 168,654 $ 672,539
2:37 PM $ 19.21
+0.00%
$ 168,654 $ 672,539
2:36 PM $ 19.21
+0.00%
$ 168,654 $ 672,550
2:35 PM $ 19.21
+0.02%
$ 168,654 $ 672,586
2:34 PM $ 19.1
+0.00%
$ 167,755 $ 672,671
2:33 PM $ 19.11
+0.00%
$ 167,755 $ 672,671
2:32 PM $ 19.11
+0.00%
$ 167,755 $ 672,608
2:31 PM $ 19.11
+0.00%
$ 167,755 $ 672,608
Download