Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 18.52
+0.16%
$ 162,641 $ 703,627
Jun 13, 3 AM $ 18.49
-0.14%
$ 162,377 $ 702,880
Jun 13, 2 AM $ 18.52
-0.09%
$ 162,620 $ 702,676
Jun 13, 1 AM $ 18.51
-0.22%
$ 162,533 $ 702,006
Jun 13, 12 AM $ 18.55
-0.14%
$ 162,894 $ 700,845
Jun 12, 11 PM $ 18.56
+0.16%
$ 162,972 $ 703,297
Jun 12, 10 PM $ 18.54
+0.31%
$ 162,796 $ 704,236
Jun 12, 9 PM $ 18.48
-0.24%
$ 162,300 $ 703,311
Jun 12, 8 PM $ 18.53
-0.45%
$ 162,688 $ 703,026
Jun 12, 7 PM $ 18.53
+2.53%
$ 162,723 $ 703,796
Jun 12, 6 PM $ 18.23
-0.04%
$ 160,064 $ 691,477
Jun 12, 5 PM $ 18.24
-0.13%
$ 160,132 $ 692,378
Jun 12, 4 PM $ 18.64
+3.24%
$ 163,696 $ 693,767
Jun 12, 3 PM $ 18.06
-0.72%
$ 158,553 $ 681,020
Jun 12, 2 PM $ 18.1
+0.55%
$ 158,918 $ 678,520
Jun 12, 1 PM $ 17.95
-6.34%
$ 157,573 $ 677,097
Jun 12, 12 PM $ 19.16
-0.67%
$ 168,231 $ 674,486
Jun 12, 11 AM $ 19.29
+0.04%
$ 169,373 $ 674,392
Jun 12, 10 AM $ 19.28
-0.04%
$ 169,311 $ 673,985
Jun 12, 9 AM $ 19.3
-0.05%
$ 169,461 $ 674,463
Jun 12, 8 AM $ 19.31
+0.14%
$ 169,548 $ 675,195
Jun 12, 7 AM $ 19.28
-0.13%
$ 169,312 $ 674,579
Jun 12, 6 AM $ 19.43
-0.13%
$ 170,644 $ 673,577
Jun 12, 5 AM $ 19.45
-0.04%
$ 170,795 $ 672,960
Jun 12, 4 AM $ 19.48
+0.00%
$ 171,032 $ 673,343
Jun 12, 3 AM $ 19.48
+0.15%
$ 171,032 $ 673,550
Jun 12, 2 AM $ 19.48
-0.08%
$ 171,014 $ 674,967
Jun 12, 1 AM $ 19.5
-0.16%
$ 171,226 $ 675,481
Jun 12, 12 AM $ 19.55
-0.27%
$ 171,665 $ 676,235
Jun 11, 11 PM $ 19.3
+0.85%
$ 169,460 $ 678,519
Jun 11, 10 PM $ 19.17
-0.08%
$ 168,346 $ 677,230
Jun 11, 9 PM $ 19.19
+0.19%
$ 168,485 $ 677,827
Jun 11, 8 PM $ 19.15
-0.13%
$ 168,161 $ 678,378
Jun 11, 7 PM $ 19.18
+0.95%
$ 168,383 $ 676,396
Jun 11, 6 PM $ 19
-0.65%
$ 166,792 $ 676,293
Jun 11, 5 PM $ 19.11
+0.26%
$ 167,810 $ 675,115
Jun 11, 4 PM $ 19.13
+0.46%
$ 167,934 $ 672,315
Jun 11, 3 PM $ 19.04
+0.62%
$ 167,169 $ 672,200
Jun 11, 2 PM $ 19.06
-1.99%
$ 167,319 $ 673,576
Jun 11, 1 PM $ 19.37
-1.92%
$ 170,084 $ 672,640
Jun 11, 12 PM $ 19.75
-0.39%
$ 173,417 $ 671,219
Jun 11, 11 AM $ 19.83
-0.15%
$ 174,098 $ 671,348
Jun 11, 10 AM $ 19.86
+0.09%
$ 174,361 $ 672,601
Jun 11, 9 AM $ 19.85
-0.20%
$ 174,282 $ 672,804
Jun 11, 8 AM $ 19.89
-0.19%
$ 174,642 $ 673,617
Jun 11, 7 AM $ 19.93
+0.14%
$ 174,966 $ 675,537
Jun 11, 6 AM $ 19.85
-0.10%
$ 174,325 $ 675,556
Jun 11, 5 AM $ 19.87
-0.09%
$ 174,500 $ 674,507
Jun 11, 4 AM $ 19.87
-0.18%
$ 174,500 $ 673,933
Jun 11, 3 AM $ 19.91
+0.14%
$ 174,817 $ 674,471