Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 19.13
+0.00%
$ 168,287 $ 672,029
Today, at 3 PM $ 19.22
+0.34%
$ 168,783 $ 671,521
Today, at 2 PM $ 19.16
+0.19%
$ 168,215 $ 672,565
Today, at 1 PM $ 19.11
+0.96%
$ 167,809 $ 671,483
Today, at 12 PM $ 18.91
-0.84%
$ 166,053 $ 670,075
Today, at 11 AM $ 19.07
-0.11%
$ 167,458 $ 670,842
Today, at 10 AM $ 19.09
-0.04%
$ 167,641 $ 669,458
Today, at 9 AM $ 19.1
-0.15%
$ 167,705 $ 669,382
Today, at 8 AM $ 19.08
+0.60%
$ 167,556 $ 681,769
Today, at 7 AM $ 19
+0.12%
$ 166,868 $ 680,388
Today, at 6 AM $ 18.99
+0.09%
$ 166,747 $ 680,036
Today, at 5 AM $ 18.98
-0.13%
$ 166,678 $ 679,999
Today, at 4 AM $ 18.98
-0.05%
$ 166,660 $ 679,681
Today, at 3 AM $ 18.97
-0.06%
$ 166,581 $ 678,952
Today, at 2 AM $ 18.97
-0.04%
$ 166,599 $ 678,400
Today, at 1 AM $ 19.01
+0.15%
$ 166,903 $ 689,246
Today, at 12 AM $ 18.97
-5.84%
$ 166,582 $ 689,784
Yesterday, at 11 PM $ 20.45
+0.04%
$ 179,567 $ 685,603
Yesterday, at 10 PM $ 20.48
+0.27%
$ 179,802 $ 686,043
Yesterday, at 9 PM $ 20.44
-0.23%
$ 179,470 $ 685,911
Yesterday, at 8 PM $ 20.45
-0.09%
$ 179,577 $ 685,034
Yesterday, at 7 PM $ 20.47
-0.14%
$ 179,743 $ 684,947
Yesterday, at 6 PM $ 20.46
-0.14%
$ 179,655 $ 684,150
Yesterday, at 5 PM $ 20.49
+0.06%
$ 179,909 $ 683,980
Yesterday, at 4 PM $ 20.48
+0.16%
$ 179,792 $ 683,482
Yesterday, at 3 PM $ 20.44
-0.12%
$ 179,509 $ 683,018
Yesterday, at 2 PM $ 20.47
+0.15%
$ 179,743 $ 683,341
Yesterday, at 9 AM $ 22.24
+0.08%
$ 195,294 $ 672,170
Yesterday, at 8 AM $ 22.22
-0.12%
$ 195,135 $ 672,546
Yesterday, at 2 AM $ 18.58
+0.32%
$ 163,143 $ 663,133
Yesterday, at 1 AM $ 18.55
+0.08%
$ 162,862 $ 662,594
Yesterday, at 12 AM $ 18.55
-0.04%
$ 162,884 $ 662,604
Jun 13, 11 PM $ 18.57
-0.23%
$ 163,038 $ 661,086
Jun 13, 10 PM $ 18.53
+0.12%
$ 162,685 $ 660,296
Jun 13, 9 PM $ 18.55
+0.00%
$ 162,891 $ 661,622
Jun 13, 8 PM $ 18.52
+0.07%
$ 162,657 $ 662,114
Jun 13, 7 PM $ 18.54
-0.11%
$ 162,789 $ 663,372
Jun 13, 6 PM $ 18.56
+0.10%
$ 162,972 $ 676,318
Jun 13, 5 PM $ 18.6
+0.49%
$ 163,290 $ 676,588
Jun 13, 4 PM $ 18.56
+0.18%
$ 162,963 $ 678,147
Jun 13, 3 PM $ 18.55
+0.17%
$ 162,902 $ 692,229
Jun 13, 2 PM $ 18.52
-0.07%
$ 162,620 $ 693,625
Jun 13, 1 PM $ 18.53
-0.16%
$ 162,727 $ 697,232
Jun 13, 12 PM $ 18.56
+0.14%
$ 162,982 $ 702,903
Jun 13, 11 AM $ 18.6
+0.14%
$ 163,293 $ 702,644
Jun 13, 10 AM $ 18.55
+0.03%
$ 162,904 $ 703,121
Jun 13, 9 AM $ 18.52
-0.30%
$ 162,620 $ 702,578
Jun 13, 8 AM $ 18.51
-0.14%
$ 162,573 $ 702,343
Jun 13, 7 AM $ 18.51
-0.17%
$ 162,495 $ 702,371
Jun 13, 6 AM $ 18.54
+0.10%
$ 162,796 $ 701,997
Download