Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEY Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0000267
-2.59%
$2.67 million $124,831
Jan 7, 2026 $0.0000274
+3.04%
$2.74 million $131,553
Jan 6, 2026 $0.0000266
-15.17%
$2.66 million $134,517
Jan 5, 2026 $0.0000314
-12.57%
$3.14 million $157,783
Jan 4, 2026 $0.0000359
+5.19%
$3.59 million $176,130
Jan 3, 2026 $0.0000341
-0.52%
$3.41 million $165,531
Jan 2, 2026 $0.0000343
+0.92%
$3.43 million $169,425
Jan 1, 2026 $0.0000337
-8.78%
$3.37 million $184,278
Dec 31, 2025 $0.0000369
-9.60%
$3.69 million $195,909
Dec 30, 2025 $0.000034
+52.99%
$3.4 million $138,583
Dec 29, 2025 $0.0000223
-3.30%
$2.23 million $105,391
Dec 28, 2025 $0.000023
+18.61%
$2.3 million $104,282
Dec 27, 2025 $0.0000194
-7.27%
$1.94 million $101,455
Dec 26, 2025 $0.000022
+1.57%
$2.2 million $112,960
Dec 25, 2025 $0.0000217
+9.84%
$2.17 million $102,379
Dec 24, 2025 $0.0000197
-8.28%
$1.97 million $102,012
Dec 23, 2025 $0.0000228
+7.18%
$2.28 million $107,837
Dec 22, 2025 $0.0000213
-1.80%
$2.13 million $103,874
Dec 21, 2025 $0.000022
+2.33%
$2.17 million $103,332
Dec 20, 2025 $0.0000215
+0.00%
$2.15 million $103,348
Dec 19, 2025 $0.0000228
+23.55%
$2.28 million $103,109
Dec 18, 2025 $0.0000185
-3.40%
$1.85 million $101,626
Dec 17, 2025 $0.000018
-12.17%
$1.8 million $102,601
Dec 16, 2025 $0.0000206
+2.54%
$2.06 million $107,875
Dec 15, 2025 $0.00002
-12.37%
$2 million $105,619
Dec 14, 2025 $0.0000229
-5.92%
$2.29 million $112,299
Dec 13, 2025 $0.0000234
-7.16%
$2.43 million $115,879
Dec 12, 2025 $0.0000232
-8.82%
$2.32 million $118,563
Dec 11, 2025 $0.0000254
-13.54%
$2.54 million $127,624
Dec 10, 2025 $0.0000294
-3.00%
$2.94 million $144,085
Dec 9, 2025 $0.0000303
+14.25%
$2.88 million $138,256
Dec 8, 2025 $0.0000265
-2.08%
$2.65 million $133,634
Dec 7, 2025 $0.0000257
-3.61%
$2.57 million $131,137
Dec 6, 2025 $0.0000267
-17.63%
$2.67 million $238,494
Dec 5, 2025 $0.0000324
+66.27%
$3.24 million $135,799
Dec 4, 2025 $0.0000195
-5.42%
$1.95 million $257,568
Dec 3, 2025 $0.0000206
+4.82%
$2.06 million $266,450
Dec 2, 2025 $0.0000197
+11.30%
$1.97 million $257,603
Dec 1, 2025 $0.0000177
-29.60%
$1.77 million $252,027
Nov 30, 2025 $0.0000252
-0.36%
$2.51 million $314,874
Nov 29, 2025 $0.0000258
-5.25%
$2.53 million $325,570
Nov 28, 2025 $0.0000269
+2.17%
$2.72 million $339,431
Nov 27, 2025 $0.0000263
+7.61%
$2.63 million $325,339
Nov 26, 2025 $0.0000247
-2.33%
$2.44 million $310,873
Nov 25, 2025 $0.000025
-2.06%
$2.53 million $315,596
Nov 24, 2025 $0.0000267
+2.60%
$2.59 million $332,530
Nov 23, 2025 $0.0000266
-7.98%
$2.6 million $322,830
Nov 22, 2025 $0.0000289
+6.57%
$2.89 million $363,095
Nov 21, 2025 $0.0000268
+16.56%
$2.71 million $353,467
Nov 20, 2025 $0.0000235
-27.43%
$2.3 million $307,620