Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0₆531
+0.00%
$-- $0.1
Sep 9, 2026 $0.0₆486
+0.00%
$48,599 $126
Aug 17, 2026 $0.191
+11.02%
$19.14 billion $1.32 million
Aug 15, 2026 $0.0155
+3.74%
$-- $10,120
Aug 10, 2026 $0.00152
+0.00%
$152.36 million $523
Aug 8, 2026 $0.00111
+0.00%
$-- $51
Aug 7, 2026 $0.00112
+0.00%
$-- $239
Aug 6, 2026 $0.00111
+1.76%
$-- $24
Jul 24, 2026 $0.0₆42
+0.19%
$42,038 $0
Jul 22, 2026 $0.0₆432
+1.68%
$43,154 $2
Jul 21, 2026 $0.0₆416
-3.79%
$41,570 $0
Jul 20, 2026 $0.0₆422
+1.84%
$42,187 $0.1
Jul 17, 2026 $0.0₆42
-0.93%
$-- $0
Jul 16, 2026 $0.0₆425
+3.03%
$42,529 $0
Feb 13, 2026 $0.0₅483
+2.55%
$-- $98,871
Feb 12, 2026 $0.0₅471
-1.32%
$470,600 $98,985
Feb 11, 2026 $0.0₅477
-11.77%
$476,800 $99,186
Feb 10, 2026 $0.0₅541
-12.65%
$540,600 $99,143
Feb 9, 2026 $0.0₅619
-2.04%
$618,700 $99,045
Feb 8, 2026 $0.0₅632
-4.14%
$631,700 $99,070
Feb 7, 2026 $0.0₅659
+0.64%
$659,000 $99,124
Feb 6, 2026 $0.0₅655
+12.82%
$654,800 $99,206
Feb 5, 2026 $0.0₅581
-14.55%
$580,600 $99,198
Feb 4, 2026 $0.0₅679
-7.44%
$679,500 $99,745
Feb 3, 2026 $0.0₅734
-11.94%
$734,100 $101,903
Feb 2, 2026 $0.0₅834
-6.07%
$833,600 $99,252
Feb 1, 2026 $0.0₅922
+21.32%
$921,695 $100,411
Jan 31, 2026 $0.0₅76
-11.26%
$759,700 $99,754
Jan 30, 2026 $0.0₅731
-8.38%
$730,800 $99,052
Jan 29, 2026 $0.0₅798
-13.99%
$797,700 $99,016
Jan 28, 2026 $0.0₅927
-1.26%
$927,400 $99,002
Jan 27, 2026 $0.0₅939
+0.77%
$939,200 $99,013
Jan 26, 2026 $0.0₅933
+3.44%
$933,000 $99,277
Jan 25, 2026 $0.0₅904
-11.29%
$904,000 $99,147
Jan 24, 2026 $0.0000102
-3.13%
$1.02 million $99,182
Jan 23, 2026 $0.0000112
-0.71%
$1.12 million $105,142
Jan 22, 2026 $0.0000119
-8.52%
$1.19 million $99,166
Jan 21, 2026 $0.000013
+1.96%
$1.3 million $99,211
Jan 20, 2026 $0.0000128
-22.07%
$1.28 million $102,241
Jan 19, 2026 $0.0000164
-7.71%
$1.64 million $99,578
Jan 18, 2026 $0.0000178
-1.22%
$1.78 million $99,621
Jan 17, 2026 $0.000018
+1.41%
$1.8 million $105,563
Jan 16, 2026 $0.0000177
-1.06%
$1.77 million $105,265
Jan 15, 2026 $0.0000193
-3.74%
$1.93 million $100,832
Jan 14, 2026 $0.00002
+2.82%
$2 million $114,465
Jan 13, 2026 $0.0000223
-14.97%
$2.23 million $116,977
Jan 12, 2026 $0.0000262
-8.72%
$2.62 million $134,654
Jan 11, 2026 $0.0000287
+2.14%
$2.87 million $125,199
Jan 10, 2026 $0.0000281
+0.25%
$2.81 million $136,098
Jan 9, 2026 $0.000028
+4.83%
$2.8 million $125,044
Download