Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0₆531
+0.00%
$53,114 $0.1
Sep 9, 8 PM $0.0₆486
+0.00%
$48,599 $126
Aug 17, 11 PM $0.191
+0.00%
$19.14 billion $1.32 million
Aug 17, 9 PM $0.178
-13.27%
$17.77 billion $1.27 million
Aug 17, 8 PM $0.213
+23.55%
$21.3 billion $897,494
Aug 15, 3 PM $0.0155
+2.11%
$1.55 billion $10,120
Aug 15, 2 PM $0.0151
+0.00%
$1.51 billion $9,287
Aug 15, 1 PM $0.0151
+0.78%
$1.51 billion $9,003
Aug 15, 12 PM $0.0151
+0.00%
$1.51 billion $8,851
Aug 15, 9 AM $0.015
+0.00%
$1.5 billion $8,838
Aug 15, 8 AM $0.015
+0.28%
$1.5 billion $8,830
Aug 15, 6 AM $0.0149
+0.00%
$1.49 billion $8,301
Aug 15, 5 AM $0.0149
+0.08%
$1.49 billion $8,262
Aug 15, 4 AM $0.015
+0.00%
$1.5 billion $7,943
Aug 10, 8 PM $0.00152
+0.00%
$152.36 million $523
Aug 8, 4 AM $0.00111
+0.00%
$111.36 million $51
Aug 7, 9 AM $0.00112
+0.00%
$111.58 million $239
Aug 6, 11 AM $0.00111
+0.00%
$110.75 million $24
Aug 6, 8 AM $0.00109
+0.00%
$108.83 million $21
Jul 24, 11 PM $0.0₆42
+0.00%
$42,038 $0
Jul 24, 11 AM $0.0₆42
+0.00%
$41,957 $0
Jul 22, 7 PM $0.0₆432
+0.00%
$43,154 $2
Jul 22, 12 AM $0.0₆424
+0.00%
$42,440 $3
Jul 21, 8 PM $0.0₆416
+0.00%
$41,570 $0
Jul 21, 4 PM $0.0₆431
+0.00%
$43,074 $0
Jul 21, 3 PM $0.0₆438
-0.76%
$43,798 $0
Jul 21, 12 PM $0.0₆432
+0.00%
$43,209 $0
Jul 20, 11 PM $0.0₆422
+0.00%
$42,187 $0.1
Jul 20, 5 PM $0.0₆418
+0.00%
$41,802 $0
Jul 20, 1 PM $0.0₆414
+0.00%
$41,426 $0
Jul 17, 5 AM $0.0₆42
-0.93%
$42,046 $0
Jul 16, 8 PM $0.0₆425
+0.00%
$42,529 $0
Jul 16, 7 PM $0.0₆425
+0.00%
$42,529 $0
Jul 16, 6 PM $0.0₆423
+0.00%
$-- $0
Jul 16, 5 PM $0.0₆425
+0.00%
$42,494 $0
Jul 16, 12 AM $0.0₆413
+0.00%
$41,280 $1
Download