bitsCrunch Historical Data

BCUT Page 2
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00096
+0.00%
$ 746,546 $ 34,827
8:20 AM $ 0.00096
+0.00%
$ 746,546 $ 34,822
8:19 AM $ 0.00096
+0.00%
$ 746,249 $ 34,822
8:18 AM $ 0.00096
+0.00%
$ 746,249 $ 34,854
8:17 AM $ 0.00096
-0.10%
$ 746,249 $ 34,857
8:16 AM $ 0.000961
-0.28%
$ 746,249 $ 34,857
8:15 AM $ 0.000964
+0.02%
$ 746,249 $ 34,833
8:14 AM $ 0.000963
+0.00%
$ 748,977 $ 34,833
8:13 AM $ 0.000963
+0.00%
$ 748,977 $ 34,821
8:12 AM $ 0.000963
-0.40%
$ 748,977 $ 34,791
8:11 AM $ 0.000967
+0.00%
$ 748,977 $ 34,823
8:10 AM $ 0.000967
+0.00%
$ 748,977 $ 34,823
8:09 AM $ 0.000967
+0.00%
$ 751,951 $ 34,823
8:08 AM $ 0.000967
+0.00%
$ 751,951 $ 34,818
8:07 AM $ 0.000967
+0.00%
$ 751,951 $ 34,842
8:06 AM $ 0.000967
+0.00%
$ 751,951 $ 34,842
8:05 AM $ 0.000967
+0.00%
$ 751,951 $ 34,852
8:04 AM $ 0.000967
+0.48%
$ 751,961 $ 34,852
8:03 AM $ 0.000963
+0.00%
$ 751,961 $ 34,863
8:02 AM $ 0.000963
+0.00%
$ 751,961 $ 34,873
8:01 AM $ 0.000963
-0.20%
$ 751,961 $ 34,849
8:00 AM $ 0.000965
+0.00%
$ 751,961 $ 34,858
7:59 AM $ 0.000965
+0.08%
$ 749,897 $ 34,870
7:58 AM $ 0.000964
+0.00%
$ 749,897 $ 34,777
7:57 AM $ 0.000964
-0.02%
$ 749,897 $ 34,771
7:56 AM $ 0.000964
+0.00%
$ 749,897 $ 34,771
7:55 AM $ 0.000964
+0.00%
$ 749,897 $ 34,792
7:54 AM $ 0.000964
+0.00%
$ 749,415 $ 34,792
7:53 AM $ 0.000964
+0.01%
$ 749,415 $ 34,833
7:52 AM $ 0.000964
+0.09%
$ 749,415 $ 34,800
7:51 AM $ 0.000963
-0.28%
$ 749,415 $ 34,788
7:50 AM $ 0.000966
-0.10%
$ 749,415 $ 34,777
7:49 AM $ 0.000967
+0.09%
$ 751,566 $ 34,623
7:48 AM $ 0.000966
+0.00%
$ 751,566 $ 34,623
7:47 AM $ 0.000966
-0.09%
$ 751,566 $ 34,618
7:46 AM $ 0.000967
-0.01%
$ 751,566 $ 34,603
7:45 AM $ 0.000967
+0.10%
$ 751,566 $ 34,581
7:44 AM $ 0.000966
-0.10%
$ 750,825 $ 34,581
7:43 AM $ 0.000967
+0.12%
$ 750,825 $ 34,493
7:42 AM $ 0.000966
+0.00%
$ 750,825 $ 34,654
7:41 AM $ 0.000966
+0.31%
$ 750,825 $ 34,696
7:40 AM $ 0.000963
+0.00%
$ 750,825 $ 34,675
7:39 AM $ 0.000963
+0.02%
$ 748,395 $ 34,678
7:38 AM $ 0.000962
+0.00%
$ 748,395 $ 34,721
7:37 AM $ 0.000962
+0.00%
$ 748,395 $ 34,730
7:36 AM $ 0.000962
+0.03%
$ 748,395 $ 34,756
7:35 AM $ 0.000962
-0.02%
$ 748,395 $ 34,722
7:34 AM $ 0.000962
+0.00%
$ 748,160 $ 34,729
7:33 AM $ 0.000962
+0.02%
$ 748,160 $ 34,724
7:32 AM $ 0.000962
+0.12%
$ 748,160 $ 34,697