bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000967
+0.33%
$ 755,684 $ 38,633
10:16 AM $ 0.000964
+0.07%
$ 755,684 $ 38,638
10:15 AM $ 0.000963
-0.91%
$ 755,684 $ 38,637
10:14 AM $ 0.000972
+0.01%
$ 755,684 $ 38,637
10:13 AM $ 0.000972
-0.01%
$ 755,684 $ 38,642
10:12 AM $ 0.000972
+0.36%
$ 755,684 $ 38,672
10:11 AM $ 0.000968
+0.00%
$ 755,684 $ 38,660
10:10 AM $ 0.000969
+0.00%
$ 755,684 $ 38,660
10:09 AM $ 0.000969
-0.01%
$ 752,988 $ 38,700
10:08 AM $ 0.000969
+0.01%
$ 752,988 $ 38,692
10:07 AM $ 0.000969
+0.00%
$ 752,988 $ 38,692
10:06 AM $ 0.000969
+0.00%
$ 752,988 $ 38,692
10:05 AM $ 0.000969
+0.00%
$ 752,988 $ 38,739
10:04 AM $ 0.000969
+0.02%
$ 753,037 $ 38,739
10:03 AM $ 0.000968
-0.57%
$ 753,037 $ 38,759
10:02 AM $ 0.000974
+0.00%
$ 753,037 $ 38,735
10:01 AM $ 0.000974
+0.00%
$ 753,037 $ 38,748
10:00 AM $ 0.000974
+0.00%
$ 753,037 $ 38,785
9:59 AM $ 0.000974
+0.35%
$ 757,239 $ 38,763
9:58 AM $ 0.000971
+0.00%
$ 757,239 $ 38,764
9:57 AM $ 0.000971
+0.00%
$ 757,239 $ 38,775
9:56 AM $ 0.000971
+0.00%
$ 757,239 $ 38,823
9:55 AM $ 0.000971
+0.00%
$ 757,239 $ 38,818
9:54 AM $ 0.000971
+0.09%
$ 754,579 $ 38,810
9:53 AM $ 0.00097
+0.00%
$ 754,579 $ 38,821
9:52 AM $ 0.00097
-0.07%
$ 754,579 $ 38,825
9:51 AM $ 0.00097
+0.16%
$ 754,579 $ 38,787
9:50 AM $ 0.000969
+0.00%
$ 754,579 $ 38,787
9:49 AM $ 0.000969
+0.02%
$ 753,249 $ 38,787
9:48 AM $ 0.000969
+0.00%
$ 753,249 $ 38,809
9:47 AM $ 0.000969
-0.12%
$ 753,249 $ 38,810
9:46 AM $ 0.00097
+0.00%
$ 753,249 $ 38,782
9:45 AM $ 0.00097
+0.00%
$ 753,249 $ 38,815
9:44 AM $ 0.00097
-0.02%
$ 754,036 $ 38,827
9:43 AM $ 0.00097
+0.00%
$ 754,036 $ 38,847
9:42 AM $ 0.00097
+0.00%
$ 754,036 $ 38,847
9:41 AM $ 0.00097
+0.24%
$ 754,036 $ 38,873
9:40 AM $ 0.000968
+0.00%
$ 754,036 $ 38,866
9:39 AM $ 0.000968
+0.07%
$ 752,363 $ 38,835
9:38 AM $ 0.000967
+0.00%
$ 752,363 $ 38,877
9:37 AM $ 0.000967
+0.00%
$ 752,363 $ 38,887
9:36 AM $ 0.000967
-0.34%
$ 752,363 $ 38,877
9:35 AM $ 0.00097
+0.02%
$ 752,363 $ 38,873
9:34 AM $ 0.00097
-0.13%
$ 754,214 $ 38,544
9:33 AM $ 0.000971
-0.40%
$ 754,214 $ 38,513
9:32 AM $ 0.000975
+0.00%
$ 754,214 $ 38,513
9:31 AM $ 0.000975
+0.01%
$ 754,214 $ 38,513
9:30 AM $ 0.000975
+0.07%
$ 754,214 $ 38,514
9:29 AM $ 0.000974
+0.03%
$ 757,610 $ 38,498
9:28 AM $ 0.000974
+0.00%
$ 757,610 $ 38,505
Download