bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000969
-0.29%
$ 753,258 $ 42,246
Jun 23, 6 AM $ 0.000972
-1.29%
$ 755,474 $ 41,706
Jun 23, 5 AM $ 0.000984
-0.34%
$ 765,342 $ 40,768
Jun 23, 4 AM $ 0.000988
-0.48%
$ 767,923 $ 40,853
Jun 23, 3 AM $ 0.000993
-0.49%
$ 771,644 $ 42,737
Jun 23, 2 AM $ 0.000997
+1.75%
$ 775,474 $ 42,856
Jun 23, 1 AM $ 0.00098
-0.79%
$ 762,111 $ 42,795
Jun 23, 12 AM $ 0.000988
-0.62%
$ 768,145 $ 45,317
Jun 22, 11 PM $ 0.000994
+0.95%
$ 772,935 $ 45,727
Jun 22, 10 PM $ 0.000985
+0.31%
$ 765,664 $ 45,154
Jun 22, 9 PM $ 0.000982
-0.60%
$ 763,295 $ 45,163
Jun 22, 8 PM $ 0.000988
+0.01%
$ 767,919 $ 43,999
Jun 22, 7 PM $ 0.000988
+0.66%
$ 767,810 $ 46,052
Jun 22, 6 PM $ 0.000981
-0.11%
$ 762,755 $ 46,251
Jun 22, 5 PM $ 0.000984
-0.15%
$ 764,970 $ 45,183
Jun 22, 4 PM $ 0.000985
-0.51%
$ 766,131 $ 42,861
Jun 22, 3 PM $ 0.00099
-0.14%
$ 770,030 $ 40,822
Jun 22, 2 PM $ 0.000992
-0.96%
$ 771,148 $ 39,502
Jun 22, 1 PM $ 0.001
-0.12%
$ 778,632 $ 39,634
Jun 22, 12 PM $ 0.001
-0.55%
$ 779,602 $ 41,897
Jun 22, 11 AM $ 0.00101
+1.10%
$ 783,912 $ 44,714
Jun 22, 10 AM $ 0.000997
-0.90%
$ 775,394 $ 45,723
Jun 22, 9 AM $ 0.00101
-0.10%
$ 782,465 $ 47,020
Jun 22, 8 AM $ 0.00101
-0.26%
$ 783,266 $ 48,576
Jun 22, 7 AM $ 0.00101
-1.06%
$ 785,038 $ 49,959
Jun 22, 6 AM $ 0.00102
-0.06%
$ 793,420 $ 50,533
Jun 22, 5 AM $ 0.00102
+0.55%
$ 793,882 $ 50,532
Jun 22, 4 AM $ 0.00102
-0.03%
$ 789,632 $ 49,370
Jun 22, 3 AM $ 0.00102
-0.79%
$ 789,873 $ 48,510
Jun 22, 2 AM $ 0.00102
-1.01%
$ 796,176 $ 48,722
Jun 22, 1 AM $ 0.00103
+0.77%
$ 804,308 $ 49,509
Jun 22, 12 AM $ 0.00103
+0.28%
$ 798,190 $ 48,722
Jun 21, 11 PM $ 0.00102
-1.16%
$ 795,933 $ 47,429
Jun 21, 10 PM $ 0.00104
+0.65%
$ 805,301 $ 49,600
Jun 21, 9 PM $ 0.00103
-0.14%
$ 800,082 $ 49,263
Jun 21, 8 PM $ 0.00103
-0.68%
$ 801,233 $ 50,140
Jun 21, 7 PM $ 0.00104
+0.24%
$ 806,752 $ 48,902
Jun 21, 6 PM $ 0.00104
-0.18%
$ 804,806 $ 48,567
Jun 21, 5 PM $ 0.00104
-0.49%
$ 806,266 $ 50,515
Jun 21, 4 PM $ 0.00104
+0.29%
$ 810,260 $ 51,960
Jun 21, 3 PM $ 0.00104
+0.32%
$ 807,896 $ 52,864
Jun 21, 2 PM $ 0.00104
+0.08%
$ 805,334 $ 52,550
Jun 21, 1 PM $ 0.00104
-0.17%
$ 804,724 $ 52,981
Jun 21, 12 PM $ 0.00104
-0.17%
$ 806,134 $ 50,935
Jun 21, 11 AM $ 0.00104
-0.18%
$ 807,475 $ 98,784
Jun 21, 10 AM $ 0.00104
+0.02%
$ 808,928 $ 100,474
Jun 21, 9 AM $ 0.00104
-0.57%
$ 808,743 $ 103,614
Jun 21, 8 AM $ 0.00105
+0.10%
$ 813,356 $ 105,496
Jun 21, 7 AM $ 0.00105
-0.10%
$ 812,578 $ 105,413
Jun 21, 6 AM $ 0.00105
-0.18%
$ 813,425 $ 105,244