Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000512
+0.00%
$448,950 $16,187
Today, at 1 AM $0.000515
-1.13%
$452,200 $15,555
Today, at 12 AM $0.000521
-0.66%
$457,387 $14,832
Yesterday, at 11 PM $0.000525
-0.08%
$460,427 $14,102
Yesterday, at 10 PM $0.000525
-0.28%
$460,778 $13,623
Yesterday, at 9 PM $0.000526
-0.08%
$462,064 $13,195
Yesterday, at 8 PM $0.000527
+0.29%
$462,435 $13,280
Yesterday, at 7 PM $0.000525
-0.02%
$461,102 $13,254
Yesterday, at 6 PM $0.000525
-0.86%
$461,172 $13,248
Yesterday, at 5 PM $0.00053
+0.06%
$465,159 $13,623
Yesterday, at 4 PM $0.00053
+1.65%
$464,881 $12,686
Yesterday, at 3 PM $0.000521
+1.67%
$457,314 $11,597
Yesterday, at 2 PM $0.000512
+0.30%
$449,817 $10,760
Yesterday, at 1 PM $0.000511
-0.18%
$448,468 $11,212
Yesterday, at 12 PM $0.000512
+0.10%
$449,291 $11,250
Yesterday, at 11 AM $0.000511
-0.36%
$448,831 $11,796
Yesterday, at 10 AM $0.000513
+0.16%
$450,452 $11,901
Yesterday, at 9 AM $0.000512
-0.27%
$449,752 $12,001
Yesterday, at 8 AM $0.000514
-0.10%
$445,838 $12,012
Yesterday, at 7 AM $0.000514
-0.13%
$446,285 $12,564
Yesterday, at 6 AM $0.000515
-1.00%
$446,850 $12,017
Yesterday, at 5 AM $0.000521
+0.03%
$451,728 $12,680
Yesterday, at 4 AM $0.00052
+0.19%
$451,595 $11,863
Yesterday, at 3 AM $0.000519
-0.02%
$450,742 $11,793
Yesterday, at 2 AM $0.00052
+0.18%
$450,833 $11,199
Yesterday, at 1 AM $0.000519
+0.27%
$450,013 $11,157
Yesterday, at 12 AM $0.000517
+0.00%
$448,819 $11,590
Sep 25, 11 PM $0.000518
+0.08%
$449,447 $11,598
Sep 25, 10 PM $0.000518
+0.32%
$449,067 $11,559
Sep 25, 9 PM $0.000516
+0.33%
$447,622 $11,429
Sep 25, 8 PM $0.000514
+0.07%
$446,172 $11,560
Sep 25, 7 PM $0.000514
+0.00%
$445,859 $11,579
Sep 25, 6 PM $0.000514
+0.32%
$445,868 $11,792
Sep 25, 5 PM $0.000512
+0.23%
$444,427 $11,315
Sep 25, 4 PM $0.000511
+0.31%
$443,395 $11,193
Sep 25, 3 PM $0.000509
+0.71%
$442,037 $10,598
Sep 25, 2 PM $0.000506
-0.30%
$438,912 $10,853
Sep 25, 1 PM $0.000507
-0.09%
$439,674 $11,116
Sep 25, 12 PM $0.000507
-0.20%
$440,078 $10,569
Sep 25, 11 AM $0.000508
+0.06%
$440,953 $9,675
Sep 25, 10 AM $0.000508
+0.15%
$440,678 $8,984
Sep 25, 9 AM $0.000507
+0.11%
$440,037 $8,940
Sep 25, 8 AM $0.000507
-0.08%
$439,565 $9,082
Sep 25, 7 AM $0.000507
-0.26%
$439,922 $8,104
Sep 25, 6 AM $0.000508
-2.65%
$441,085 $8,232
Sep 25, 5 AM $0.000522
+0.27%
$453,103 $6,929
Sep 25, 4 AM $0.000521
-0.23%
$451,904 $7,013
Sep 25, 3 AM $0.000522
-0.04%
$452,946 $7,409
Sep 25, 2 AM $0.000522
+0.01%
$453,131 $8,184
Sep 25, 1 AM $0.000522
+0.80%
$453,098 $8,499
Download