LBank Mascot Historical Data

LUCKY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000468
-0.21%
$ 46,699 $ 233,700
Dec 1, 1 PM $ 0.0000465
-0.85%
$ 46,499 $ 234,005
Dec 1, 12 PM $ 0.0000469
+0.86%
$ 46,899 $ 234,117
Dec 1, 11 AM $ 0.0000468
+0.43%
$ 46,799 $ 233,869
Dec 1, 10 AM $ 0.0000466
-0.43%
$ 46,599 $ 234,156
Dec 1, 9 AM $ 0.0000465
-0.64%
$ 46,499 $ 233,827
Dec 1, 8 AM $ 0.0000468
-0.21%
$ 46,799 $ 233,598
Dec 1, 7 AM $ 0.0000469
+0.21%
$ 46,899 $ 233,728
Dec 1, 6 AM $ 0.0000467
+0.21%
$ 46,699 $ 234,006
Dec 1, 5 AM $ 0.0000466
-0.21%
$ 46,599 $ 233,770
Dec 1, 4 AM $ 0.0000466
-0.43%
$ 46,599 $ 233,742
Dec 1, 3 AM $ 0.0000465
+0.00%
$ 46,499 $ 233,581
Dec 1, 2 AM $ 0.0000468
+0.43%
$ 46,799 $ 234,023
Dec 1, 1 AM $ 0.0000468
+0.21%
$ 46,799 $ 234,070
Dec 1, 12 AM $ 0.0000469
+0.86%
$ 46,899 $ 234,028
Download