LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000285
+0.00%
$ 28,598 $ 141,566
Yesterday $ 0.0000294
+6.52%
$ 29,398 $ 140,920
Jun 15, 2026 $ 0.0000275
+0.00%
$ 27,498 $ 135,449
Jun 14, 2026 $ 0.0000276
+0.73%
$ 27,598 $ 126,382
Jun 13, 2026 $ 0.0000274
+0.37%
$ 27,398 $ 124,008
Jun 12, 2026 $ 0.0000274
+0.00%
$ 27,398 $ 121,782
Jun 11, 2026 $ 0.0000274
+0.00%
$ 27,398 $ 126,277
Jun 10, 2026 $ 0.0000274
+0.37%
$ 27,398 $ 124,070
Jun 9, 2026 $ 0.0000276
-0.36%
$ 27,598 $ 129,069
Jun 8, 2026 $ 0.0000276
+0.00%
$ 27,598 $ 130,822
Jun 7, 2026 $ 0.0000276
+0.00%
$ 27,598 $ 135,603
Jun 6, 2026 $ 0.0000277
+0.36%
$ 27,698 $ 134,275
Jun 5, 2026 $ 0.0000276
-0.72%
$ 27,598 $ 135,108
Jun 4, 2026 $ 0.0000276
-8.91%
$ 27,598 $ 137,078
Jun 3, 2026 $ 0.0000303
+0.00%
$ 30,298 $ 144,464
Jun 2, 2026 $ 0.0000303
-5.02%
$ 30,298 $ 145,093
Jun 1, 2026 $ 0.0000319
+0.00%
$ 31,898 $ 148,961
May 31, 2026 $ 0.0000319
+0.31%
$ 31,898 $ 148,701
May 30, 2026 $ 0.000032
+0.00%
$ 31,998 $ 150,380
May 29, 2026 $ 0.000032
+0.63%
$ 31,998 $ 153,078
May 28, 2026 $ 0.0000319
-1.54%
$ 31,898 $ 156,591
May 27, 2026 $ 0.0000324
+1.89%
$ 32,398 $ 154,825
May 26, 2026 $ 0.0000318
-7.02%
$ 31,798 $ 168,556
May 25, 2026 $ 0.0000344
+0.00%
$ 34,397 $ 169,892
May 24, 2026 $ 0.0000343
+0.88%
$ 34,397 $ 170,061
May 23, 2026 $ 0.0000341
+0.00%
$ 33,997 $ 169,989
May 22, 2026 $ 0.0000345
+1.47%
$ 34,097 $ 168,334
May 21, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 167,865
May 20, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 168,676
May 19, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,704
May 18, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 168,451
May 17, 2026 $ 0.0000342
+0.59%
$ 34,197 $ 168,186
May 16, 2026 $ 0.000034
-0.29%
$ 33,997 $ 169,127
May 15, 2026 $ 0.0000341
+0.29%
$ 34,097 $ 168,821
May 14, 2026 $ 0.000034
-0.29%
$ 33,997 $ 167,451
May 13, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,048
May 12, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 168,345
May 11, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 169,176
May 10, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 169,603
May 9, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,155
May 8, 2026 $ 0.000034
+2.41%
$ 33,997 $ 167,613
May 7, 2026 $ 0.0000331
+3.12%
$ 33,098 $ 160,593
May 6, 2026 $ 0.0000321
+0.31%
$ 32,098 $ 157,012
May 5, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,273
May 4, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,270
May 3, 2026 $ 0.000032
+0.00%
$ 31,998 $ 158,407
May 2, 2026 $ 0.000032
-0.31%
$ 31,998 $ 159,133
May 1, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,912
Apr 30, 2026 $ 0.000032
-0.31%
$ 31,998 $ 158,988
Apr 29, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,296
Download