LBank Mascot Historical Data

LUCKY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000466
+0.22%
$ 46,597 $ 232,485
Dec 3, 2 PM $ 0.0000469
+0.43%
$ 46,897 $ 232,695
Dec 3, 1 PM $ 0.0000468
-0.21%
$ 46,797 $ 232,773
Dec 3, 12 PM $ 0.0000468
-0.21%
$ 46,797 $ 232,540
Dec 3, 11 AM $ 0.0000469
+0.00%
$ 46,897 $ 232,894
Dec 3, 10 AM $ 0.0000469
+0.43%
$ 46,897 $ 232,662
Dec 3, 9 AM $ 0.0000465
-0.43%
$ 46,497 $ 232,720
Dec 3, 8 AM $ 0.0000465
-0.64%
$ 46,497 $ 232,733
Dec 3, 7 AM $ 0.0000468
+0.43%
$ 46,797 $ 232,452
Dec 3, 6 AM $ 0.0000468
+0.65%
$ 46,797 $ 232,526
Dec 3, 5 AM $ 0.0000465
-0.64%
$ 46,497 $ 232,874
Dec 3, 4 AM $ 0.0000468
+0.43%
$ 46,797 $ 232,869
Dec 3, 3 AM $ 0.0000469
+0.00%
$ 46,897 $ 232,872
Dec 3, 2 AM $ 0.0000466
-0.21%
$ 46,797 $ 232,949
Dec 3, 1 AM $ 0.0000466
-0.64%
$ 46,597 $ 233,023
Dec 3, 12 AM $ 0.0000466
-0.21%
$ 46,597 $ 233,004
Dec 2, 11 PM $ 0.0000469
+0.86%
$ 46,897 $ 232,666
Dec 2, 10 PM $ 0.0000465
-0.21%
$ 46,497 $ 232,795
Dec 2, 9 PM $ 0.0000467
+0.00%
$ 46,697 $ 232,908
Dec 2, 8 PM $ 0.0000467
-0.43%
$ 46,697 $ 232,785
Dec 2, 7 PM $ 0.000047
+0.86%
$ 46,997 $ 232,813
Dec 2, 6 PM $ 0.0000466
-0.85%
$ 46,597 $ 232,429
Dec 2, 5 PM $ 0.0000469
+0.00%
$ 46,897 $ 232,764
Dec 2, 4 PM $ 0.0000467
-0.43%
$ 46,697 $ 232,992
Dec 2, 3 PM $ 0.0000468
-0.21%
$ 46,797 $ 232,520
Dec 2, 2 PM $ 0.0000467
+0.00%
$ 46,697 $ 232,380
Dec 2, 1 PM $ 0.0000466
+0.00%
$ 46,597 $ 232,466
Dec 2, 12 PM $ 0.0000468
+0.43%
$ 46,797 $ 232,658
Dec 2, 11 AM $ 0.0000468
+0.00%
$ 46,897 $ 232,605
Dec 2, 10 AM $ 0.0000465
-0.64%
$ 46,497 $ 232,608
Dec 2, 9 AM $ 0.0000465
-0.21%
$ 46,497 $ 232,727
Dec 2, 8 AM $ 0.0000468
+0.43%
$ 46,797 $ 232,908
Dec 2, 7 AM $ 0.0000465
-0.21%
$ 46,497 $ 232,984
Dec 2, 6 AM $ 0.0000465
-0.85%
$ 46,497 $ 232,807
Dec 2, 5 AM $ 0.0000466
+0.00%
$ 46,597 $ 232,853
Dec 2, 4 AM $ 0.0000466
-0.43%
$ 46,597 $ 233,031
Dec 2, 3 AM $ 0.0000468
+0.65%
$ 46,797 $ 232,777
Dec 2, 2 AM $ 0.0000468
+0.00%
$ 46,797 $ 232,612
Dec 2, 1 AM $ 0.0000469
+0.43%
$ 46,897 $ 232,557
Dec 2, 12 AM $ 0.0000467
+0.21%
$ 46,697 $ 232,877
Dec 1, 11 PM $ 0.0000467
+0.00%
$ 46,699 $ 233,020
Dec 1, 10 PM $ 0.0000466
-0.43%
$ 46,599 $ 232,961
Dec 1, 9 PM $ 0.0000467
+0.00%
$ 46,699 $ 233,034
Dec 1, 8 PM $ 0.0000467
+0.43%
$ 46,699 $ 233,303
Dec 1, 7 PM $ 0.0000465
-0.43%
$ 46,499 $ 233,099
Dec 1, 6 PM $ 0.0000467
-0.21%
$ 46,699 $ 233,389
Dec 1, 5 PM $ 0.0000466
-0.21%
$ 46,599 $ 233,306
Dec 1, 4 PM $ 0.0000469
+0.21%
$ 46,899 $ 232,960
Dec 1, 3 PM $ 0.0000468
+0.00%
$ 46,799 $ 233,360
Dec 1, 2 PM $ 0.0000468
-0.21%
$ 46,699 $ 233,700