LBank Mascot Historical Data

LUCKY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000467
+0.43%
$ 46,697 $ 233,347
Dec 5, 3 PM $ 0.0000465
+0.00%
$ 46,497 $ 233,079
Dec 5, 2 PM $ 0.0000465
-0.85%
$ 46,497 $ 232,940
Dec 5, 1 PM $ 0.0000466
+0.00%
$ 46,597 $ 233,027
Dec 5, 12 PM $ 0.0000468
+0.65%
$ 46,797 $ 233,029
Dec 5, 11 AM $ 0.0000465
-0.64%
$ 46,497 $ 232,698
Dec 5, 10 AM $ 0.0000468
+0.00%
$ 46,797 $ 232,754
Dec 5, 9 AM $ 0.0000469
+0.86%
$ 46,897 $ 232,897
Dec 5, 8 AM $ 0.0000468
+0.21%
$ 46,797 $ 232,638
Dec 5, 7 AM $ 0.0000466
-0.21%
$ 46,597 $ 232,647
Dec 5, 6 AM $ 0.0000468
+0.00%
$ 46,797 $ 232,111
Dec 5, 5 AM $ 0.0000468
+0.00%
$ 46,797 $ 232,412
Dec 5, 4 AM $ 0.0000469
+0.64%
$ 46,897 $ 232,129
Dec 5, 3 AM $ 0.0000468
+0.43%
$ 46,797 $ 232,090
Dec 5, 2 AM $ 0.0000465
-0.21%
$ 46,497 $ 232,207
Dec 5, 1 AM $ 0.0000468
+0.43%
$ 46,797 $ 231,902
Dec 5, 12 AM $ 0.0000466
+0.00%
$ 46,597 $ 231,947
Dec 4, 11 PM $ 0.0000469
+0.64%
$ 46,897 $ 232,161
Dec 4, 10 PM $ 0.0000467
+0.43%
$ 46,697 $ 231,998
Dec 4, 9 PM $ 0.0000466
-0.21%
$ 46,597 $ 231,709
Dec 4, 8 PM $ 0.0000467
+0.21%
$ 46,697 $ 231,824
Dec 4, 7 PM $ 0.0000467
+0.00%
$ 46,697 $ 231,913
Dec 4, 6 PM $ 0.0000466
-0.21%
$ 46,597 $ 231,664
Dec 4, 5 PM $ 0.0000469
-0.21%
$ 46,897 $ 231,773
Dec 4, 4 PM $ 0.0000469
+0.43%
$ 46,897 $ 231,878
Dec 4, 3 PM $ 0.0000468
+0.43%
$ 46,797 $ 231,921
Dec 4, 2 PM $ 0.0000466
+0.00%
$ 46,597 $ 231,674
Dec 4, 1 PM $ 0.0000466
+0.22%
$ 46,597 $ 231,393
Dec 4, 12 PM $ 0.000047
+0.86%
$ 46,997 $ 231,609
Dec 4, 11 AM $ 0.0000466
+0.22%
$ 46,597 $ 231,605
Dec 4, 10 AM $ 0.0000468
+0.21%
$ 46,797 $ 231,563
Dec 4, 9 AM $ 0.0000467
-0.43%
$ 46,697 $ 231,415
Dec 4, 8 AM $ 0.0000469
+0.00%
$ 46,897 $ 231,644
Dec 4, 7 AM $ 0.0000469
+0.21%
$ 46,897 $ 231,494
Dec 4, 6 AM $ 0.0000465
-0.21%
$ 46,497 $ 231,926
Dec 4, 5 AM $ 0.0000469
+0.86%
$ 46,897 $ 231,501
Dec 4, 4 AM $ 0.0000465
-0.43%
$ 46,497 $ 231,710
Dec 4, 3 AM $ 0.0000466
-0.43%
$ 46,597 $ 231,896
Dec 4, 2 AM $ 0.0000467
+0.00%
$ 46,697 $ 232,045
Dec 4, 1 AM $ 0.0000467
+0.21%
$ 46,697 $ 232,114
Dec 4, 12 AM $ 0.0000466
+0.00%
$ 46,597 $ 232,184
Dec 3, 11 PM $ 0.0000468
+0.43%
$ 46,797 $ 232,302
Dec 3, 10 PM $ 0.0000467
-0.43%
$ 46,697 $ 232,185
Dec 3, 9 PM $ 0.0000468
+0.21%
$ 46,797 $ 232,661
Dec 3, 8 PM $ 0.0000466
+0.00%
$ 46,597 $ 232,240
Dec 3, 7 PM $ 0.0000468
-0.21%
$ 46,797 $ 232,320
Dec 3, 6 PM $ 0.0000467
-0.21%
$ 46,697 $ 232,558
Dec 3, 5 PM $ 0.0000468
-0.21%
$ 46,797 $ 232,489
Dec 3, 4 PM $ 0.0000469
+0.64%
$ 46,897 $ 232,275
Dec 3, 3 PM $ 0.0000466
+0.22%
$ 46,597 $ 232,485