LBank Mascot Historical Data

LUCKY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00005
+0.00%
$ 49,897 $ 247,309
Dec 7, 10 PM $ 0.00005
+0.20%
$ 49,997 $ 246,611
Dec 7, 9 PM $ 0.0000501
+0.20%
$ 49,897 $ 245,595
Dec 7, 8 PM $ 0.0000503
+0.60%
$ 50,297 $ 244,887
Dec 7, 7 PM $ 0.0000499
-0.40%
$ 49,897 $ 244,287
Dec 7, 6 PM $ 0.0000501
-0.40%
$ 50,097 $ 243,783
Dec 7, 5 PM $ 0.0000502
+0.00%
$ 50,197 $ 242,911
Dec 7, 4 PM $ 0.00005
-0.40%
$ 49,997 $ 242,096
Dec 7, 3 PM $ 0.00005
-0.40%
$ 49,997 $ 241,397
Dec 7, 2 PM $ 0.0000501
-0.20%
$ 50,097 $ 241,008
Dec 7, 1 PM $ 0.0000502
+0.00%
$ 50,197 $ 239,978
Dec 7, 12 PM $ 0.0000501
+0.00%
$ 50,097 $ 239,275
Dec 7, 11 AM $ 0.00005
+0.00%
$ 49,997 $ 238,586
Dec 7, 10 AM $ 0.0000502
+0.40%
$ 50,197 $ 237,857
Dec 7, 3 AM $ 0.0000466
-0.64%
$ 46,597 $ 233,099
Dec 7, 2 AM $ 0.0000465
-0.64%
$ 46,497 $ 233,376
Dec 7, 1 AM $ 0.0000466
+0.00%
$ 46,597 $ 233,555
Dec 7, 12 AM $ 0.0000465
-0.85%
$ 46,497 $ 233,434
Dec 6, 11 PM $ 0.0000467
+0.21%
$ 46,697 $ 233,254
Dec 6, 10 PM $ 0.0000465
-0.43%
$ 46,497 $ 233,259
Dec 6, 9 PM $ 0.0000466
+0.00%
$ 46,597 $ 233,377
Dec 6, 8 PM $ 0.0000469
+0.64%
$ 46,897 $ 233,372
Dec 6, 7 PM $ 0.0000466
+0.22%
$ 46,597 $ 233,543
Dec 6, 6 PM $ 0.0000467
+0.00%
$ 46,697 $ 233,531
Dec 6, 5 PM $ 0.0000469
+0.64%
$ 46,897 $ 233,467
Dec 6, 4 PM $ 0.0000469
+0.21%
$ 46,897 $ 233,502
Dec 6, 3 PM $ 0.0000465
-0.43%
$ 46,497 $ 233,725
Dec 6, 2 PM $ 0.0000465
+0.00%
$ 46,497 $ 233,586
Dec 6, 1 PM $ 0.0000465
-0.85%
$ 46,497 $ 233,846
Dec 6, 12 PM $ 0.0000468
-0.21%
$ 46,797 $ 233,697
Dec 6, 11 AM $ 0.0000469
+0.64%
$ 46,897 $ 233,842
Dec 6, 10 AM $ 0.0000466
-0.64%
$ 46,597 $ 233,936
Dec 6, 9 AM $ 0.0000469
+0.21%
$ 46,897 $ 233,827
Dec 6, 8 AM $ 0.0000468
+0.00%
$ 46,797 $ 234,028
Dec 6, 7 AM $ 0.0000469
+0.64%
$ 46,897 $ 234,227
Dec 6, 6 AM $ 0.0000467
-0.43%
$ 46,697 $ 234,252
Dec 6, 5 AM $ 0.0000466
-0.21%
$ 46,597 $ 233,943
Dec 6, 4 AM $ 0.0000467
-0.43%
$ 46,697 $ 233,938
Dec 6, 3 AM $ 0.0000469
+0.21%
$ 46,897 $ 233,840
Dec 6, 2 AM $ 0.0000467
+0.00%
$ 46,697 $ 233,741
Dec 6, 1 AM $ 0.0000469
+0.43%
$ 46,897 $ 233,628
Dec 6, 12 AM $ 0.0000466
+0.00%
$ 46,597 $ 233,570
Dec 5, 11 PM $ 0.0000465
+0.00%
$ 46,497 $ 233,443
Dec 5, 10 PM $ 0.0000466
+0.00%
$ 46,597 $ 233,655
Dec 5, 9 PM $ 0.0000468
+0.65%
$ 46,797 $ 233,698
Dec 5, 8 PM $ 0.0000467
-0.21%
$ 46,697 $ 233,785
Dec 5, 7 PM $ 0.0000466
+0.00%
$ 46,597 $ 233,573
Dec 5, 6 PM $ 0.0000468
+0.00%
$ 46,797 $ 233,721
Dec 5, 5 PM $ 0.0000468
+0.21%
$ 46,797 $ 233,474
Dec 5, 4 PM $ 0.0000467
+0.43%
$ 46,697 $ 233,347