LBank Mascot Historical Data

LUCKY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00005
-0.40%
$ 50,297 $ 248,676
Dec 9, 10 PM $ 0.0000501
+0.20%
$ 50,097 $ 248,743
Dec 9, 9 PM $ 0.0000503
+0.40%
$ 50,297 $ 248,625
Dec 9, 8 PM $ 0.0000501
+0.40%
$ 50,097 $ 248,179
Dec 9, 7 PM $ 0.0000502
+0.20%
$ 50,197 $ 248,510
Dec 9, 6 PM $ 0.00005
+0.00%
$ 49,997 $ 248,370
Dec 9, 5 PM $ 0.00005
-0.20%
$ 49,997 $ 248,133
Dec 9, 4 PM $ 0.0000502
+0.20%
$ 50,197 $ 248,113
Dec 9, 3 PM $ 0.0000503
+0.20%
$ 50,297 $ 248,150
Dec 9, 2 PM $ 0.0000501
+0.20%
$ 50,097 $ 248,513
Dec 9, 1 PM $ 0.0000501
+0.20%
$ 50,097 $ 249,282
Dec 9, 12 PM $ 0.0000501
-0.20%
$ 50,097 $ 249,318
Dec 9, 11 AM $ 0.0000502
+0.60%
$ 50,197 $ 249,125
Dec 9, 10 AM $ 0.0000502
+0.00%
$ 50,197 $ 249,166
Dec 9, 9 AM $ 0.0000503
+0.40%
$ 50,297 $ 248,906
Dec 9, 8 AM $ 0.0000501
+0.00%
$ 50,097 $ 249,059
Dec 9, 7 AM $ 0.00005
-0.40%
$ 49,997 $ 249,050
Dec 9, 6 AM $ 0.00005
-0.60%
$ 49,997 $ 249,024
Dec 9, 5 AM $ 0.0000502
-0.20%
$ 50,197 $ 249,007
Dec 9, 4 AM $ 0.0000503
+0.00%
$ 50,297 $ 248,999
Dec 9, 3 AM $ 0.0000503
+0.60%
$ 50,297 $ 248,674
Dec 9, 2 AM $ 0.0000501
+0.20%
$ 50,097 $ 248,747
Dec 9, 1 AM $ 0.0000501
-0.20%
$ 50,097 $ 249,106
Dec 9, 12 AM $ 0.0000502
+0.00%
$ 50,197 $ 249,021
Dec 8, 11 PM $ 0.00005
+0.00%
$ 49,997 $ 249,061
Dec 8, 10 PM $ 0.00005
+0.00%
$ 49,997 $ 248,703
Dec 8, 9 PM $ 0.00005
+0.20%
$ 49,997 $ 249,152
Dec 8, 8 PM $ 0.0000499
-0.20%
$ 49,897 $ 249,089
Dec 8, 7 PM $ 0.00005
-0.40%
$ 49,997 $ 249,127
Dec 8, 6 PM $ 0.0000501
+0.20%
$ 50,097 $ 249,100
Dec 8, 5 PM $ 0.00005
+0.00%
$ 49,997 $ 249,455
Dec 8, 4 PM $ 0.0000501
+0.20%
$ 50,097 $ 249,489
Dec 8, 3 PM $ 0.0000502
-0.20%
$ 50,197 $ 249,389
Dec 8, 2 PM $ 0.0000501
+0.20%
$ 50,097 $ 249,203
Dec 8, 1 PM $ 0.0000499
-0.80%
$ 49,897 $ 249,110
Dec 8, 12 PM $ 0.0000503
+0.40%
$ 50,297 $ 249,162
Dec 8, 11 AM $ 0.0000501
+0.20%
$ 50,097 $ 249,196
Dec 8, 10 AM $ 0.0000501
-0.20%
$ 50,097 $ 249,196
Dec 8, 9 AM $ 0.00005
-0.40%
$ 49,997 $ 249,060
Dec 8, 8 AM $ 0.0000502
-0.20%
$ 50,197 $ 248,834
Dec 8, 7 AM $ 0.0000503
+0.60%
$ 50,297 $ 248,867
Dec 8, 6 AM $ 0.00005
-0.40%
$ 49,997 $ 249,097
Dec 8, 5 AM $ 0.0000502
+0.00%
$ 50,197 $ 249,195
Dec 8, 4 AM $ 0.0000502
+0.00%
$ 50,197 $ 249,495
Dec 8, 3 AM $ 0.0000502
+0.40%
$ 50,197 $ 249,833
Dec 8, 2 AM $ 0.00005
-0.40%
$ 49,997 $ 249,082
Dec 8, 1 AM $ 0.0000501
+0.40%
$ 50,097 $ 248,312
Dec 8, 12 AM $ 0.0000499
-0.40%
$ 49,897 $ 247,587
Dec 7, 11 PM $ 0.00005
+0.00%
$ 49,897 $ 247,309
Dec 7, 10 PM $ 0.00005
+0.20%
$ 49,997 $ 246,611