LBank Mascot Historical Data

LUCKY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000481
-0.41%
$ 48,097 $ 247,518
Dec 11, 11 PM $ 0.0000482
-0.21%
$ 48,197 $ 247,640
Dec 11, 10 PM $ 0.0000483
+0.42%
$ 48,297 $ 248,183
Dec 11, 9 PM $ 0.0000483
+0.42%
$ 48,297 $ 248,786
Dec 11, 8 PM $ 0.0000482
-4.17%
$ 48,197 $ 248,979
Dec 11, 7 PM $ 0.0000494
+0.41%
$ 49,397 $ 249,493
Dec 11, 6 PM $ 0.0000496
-0.80%
$ 49,897 $ 249,799
Dec 11, 5 PM $ 0.000049
+0.41%
$ 48,997 $ 250,068
Dec 11, 4 PM $ 0.0000493
-1.40%
$ 49,297 $ 250,051
Dec 11, 3 PM $ 0.0000502
+0.60%
$ 50,197 $ 249,880
Dec 11, 2 PM $ 0.0000502
+0.20%
$ 50,197 $ 249,987
Dec 11, 1 PM $ 0.00005
+0.00%
$ 49,997 $ 250,037
Dec 11, 12 PM $ 0.0000503
+0.20%
$ 50,297 $ 250,392
Dec 11, 11 AM $ 0.0000502
-0.20%
$ 50,197 $ 250,393
Dec 11, 10 AM $ 0.0000499
-0.60%
$ 49,897 $ 250,181
Dec 11, 9 AM $ 0.0000502
+0.40%
$ 50,197 $ 250,245
Dec 11, 8 AM $ 0.0000502
+0.40%
$ 50,197 $ 250,515
Dec 11, 7 AM $ 0.00005
-0.40%
$ 49,997 $ 250,652
Dec 11, 6 AM $ 0.0000502
-0.20%
$ 50,197 $ 250,521
Dec 11, 5 AM $ 0.0000502
+0.40%
$ 50,197 $ 250,539
Dec 11, 4 AM $ 0.00005
-0.60%
$ 49,997 $ 250,476
Dec 11, 3 AM $ 0.0000503
+0.60%
$ 50,297 $ 250,557
Dec 11, 2 AM $ 0.0000499
-0.40%
$ 49,897 $ 250,429
Dec 11, 1 AM $ 0.0000503
+0.20%
$ 50,297 $ 250,447
Dec 11, 12 AM $ 0.0000502
-0.20%
$ 50,197 $ 250,690
Dec 10, 11 PM $ 0.0000502
+0.40%
$ 50,197 $ 250,689
Dec 10, 10 PM $ 0.0000501
+0.00%
$ 50,097 $ 250,661
Dec 10, 9 PM $ 0.0000501
+0.00%
$ 50,097 $ 250,519
Dec 10, 8 PM $ 0.0000502
-0.20%
$ 50,197 $ 251,041
Dec 10, 7 PM $ 0.00005
+0.00%
$ 49,997 $ 250,529
Dec 10, 6 PM $ 0.00005
+0.20%
$ 49,997 $ 250,539
Dec 10, 5 PM $ 0.0000502
+0.40%
$ 50,197 $ 250,540
Dec 10, 4 PM $ 0.00005
+0.00%
$ 49,997 $ 250,546
Dec 10, 3 PM $ 0.0000499
-0.20%
$ 49,897 $ 250,649
Dec 10, 2 PM $ 0.00005
+0.20%
$ 49,997 $ 250,386
Dec 10, 1 PM $ 0.0000499
-0.20%
$ 49,897 $ 249,967
Dec 10, 12 PM $ 0.00005
-0.60%
$ 49,997 $ 249,414
Dec 10, 11 AM $ 0.0000503
+0.20%
$ 50,297 $ 249,519
Dec 10, 10 AM $ 0.0000502
+0.40%
$ 50,197 $ 249,584
Dec 10, 9 AM $ 0.0000501
+0.20%
$ 50,097 $ 249,472
Dec 10, 8 AM $ 0.00005
-0.20%
$ 49,997 $ 249,129
Dec 10, 7 AM $ 0.0000501
+0.40%
$ 50,097 $ 248,903
Dec 10, 6 AM $ 0.0000503
+0.20%
$ 50,297 $ 249,110
Dec 10, 5 AM $ 0.0000502
+0.40%
$ 50,197 $ 248,987
Dec 10, 4 AM $ 0.0000499
-0.80%
$ 49,897 $ 248,700
Dec 10, 3 AM $ 0.00005
-0.40%
$ 49,997 $ 248,915
Dec 10, 2 AM $ 0.0000501
+0.20%
$ 50,097 $ 248,736
Dec 10, 1 AM $ 0.00005
-0.40%
$ 49,997 $ 248,532
Dec 10, 12 AM $ 0.0000499
-0.20%
$ 49,897 $ 248,469
Dec 9, 11 PM $ 0.00005
-0.40%
$ 50,297 $ 248,676