LBank Mascot Historical Data

LUCKY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000478
-1.04%
$ 48,297 $ 241,455
Dec 14, 12 AM $ 0.0000483
+0.00%
$ 48,297 $ 241,450
Dec 13, 11 PM $ 0.0000483
+0.21%
$ 48,297 $ 241,267
Dec 13, 10 PM $ 0.0000482
+0.00%
$ 48,197 $ 241,288
Dec 13, 9 PM $ 0.0000482
+0.00%
$ 48,197 $ 241,782
Dec 13, 8 PM $ 0.0000482
+0.00%
$ 48,197 $ 241,637
Dec 13, 7 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,703
Dec 13, 6 PM $ 0.0000483
+0.00%
$ 48,297 $ 241,734
Dec 13, 5 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,422
Dec 13, 4 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,304
Dec 13, 3 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,681
Dec 13, 2 PM $ 0.0000483
+0.00%
$ 48,297 $ 241,708
Dec 13, 1 PM $ 0.0000483
+0.21%
$ 48,297 $ 241,686
Dec 13, 12 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,681
Dec 13, 11 AM $ 0.0000482
+0.00%
$ 48,197 $ 241,596
Dec 13, 10 AM $ 0.0000483
+0.21%
$ 48,297 $ 241,321
Dec 13, 9 AM $ 0.0000482
-0.21%
$ 48,197 $ 241,069
Dec 13, 8 AM $ 0.0000483
+0.21%
$ 48,297 $ 240,900
Dec 13, 7 AM $ 0.0000482
+0.00%
$ 48,197 $ 240,978
Dec 13, 6 AM $ 0.0000482
+0.00%
$ 48,197 $ 240,715
Dec 13, 5 AM $ 0.0000483
+0.21%
$ 48,297 $ 240,702
Dec 13, 4 AM $ 0.0000482
+0.00%
$ 48,197 $ 240,837
Dec 13, 3 AM $ 0.0000482
+0.00%
$ 48,197 $ 241,083
Dec 13, 2 AM $ 0.0000482
-0.21%
$ 48,197 $ 240,784
Dec 13, 1 AM $ 0.0000483
+0.21%
$ 48,297 $ 241,082
Dec 13, 12 AM $ 0.0000482
+0.00%
$ 48,197 $ 240,931
Dec 12, 11 PM $ 0.0000482
-0.21%
$ 48,197 $ 240,862
Dec 12, 10 PM $ 0.0000482
-0.21%
$ 48,197 $ 240,919
Dec 12, 9 PM $ 0.0000483
+0.00%
$ 48,297 $ 240,552
Dec 12, 8 PM $ 0.0000482
-0.21%
$ 48,197 $ 240,504
Dec 12, 7 PM $ 0.0000482
-0.21%
$ 48,197 $ 240,478
Dec 12, 6 PM $ 0.0000483
+0.00%
$ 48,297 $ 240,641
Dec 12, 5 PM $ 0.0000482
+0.00%
$ 48,197 $ 240,726
Dec 12, 4 PM $ 0.0000483
+0.21%
$ 48,297 $ 241,086
Dec 12, 3 PM $ 0.0000482
-0.21%
$ 48,197 $ 241,397
Dec 12, 2 PM $ 0.0000482
+0.00%
$ 48,197 $ 241,775
Dec 12, 1 PM $ 0.0000483
+0.21%
$ 48,297 $ 242,130
Dec 12, 12 PM $ 0.0000482
-0.21%
$ 48,197 $ 242,362
Dec 12, 11 AM $ 0.0000483
+0.00%
$ 48,297 $ 242,890
Dec 12, 10 AM $ 0.0000483
+0.21%
$ 48,297 $ 243,427
Dec 12, 9 AM $ 0.0000482
-0.21%
$ 48,197 $ 243,855
Dec 12, 8 AM $ 0.0000482
+0.00%
$ 48,197 $ 244,080
Dec 12, 7 AM $ 0.0000482
+0.00%
$ 48,197 $ 244,671
Dec 12, 6 AM $ 0.0000482
+0.00%
$ 48,197 $ 245,348
Dec 12, 5 AM $ 0.0000482
+0.21%
$ 48,197 $ 245,820
Dec 12, 4 AM $ 0.0000483
+0.63%
$ 48,297 $ 246,370
Dec 12, 3 AM $ 0.0000482
-0.21%
$ 48,197 $ 246,387
Dec 12, 2 AM $ 0.0000481
+0.00%
$ 48,197 $ 246,916
Dec 12, 1 AM $ 0.0000482
+0.00%
$ 48,197 $ 247,152
Dec 12, 12 AM $ 0.0000481
-0.41%
$ 48,097 $ 247,518