LBank Mascot Historical Data

LUCKY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,421
Dec 16, 12 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,484
Dec 15, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,689
Dec 15, 10 PM $ 0.0000478
+0.00%
$ 47,797 $ 238,590
Dec 15, 9 PM $ 0.0000478
-0.42%
$ 47,797 $ 238,443
Dec 15, 8 PM $ 0.000048
+0.00%
$ 47,997 $ 238,688
Dec 15, 7 PM $ 0.0000478
+0.00%
$ 47,797 $ 238,364
Dec 15, 6 PM $ 0.0000477
+0.00%
$ 47,697 $ 238,359
Dec 15, 5 PM $ 0.0000477
+0.00%
$ 47,697 $ 238,469
Dec 15, 4 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,385
Dec 15, 3 PM $ 0.000048
+0.42%
$ 47,697 $ 238,211
Dec 15, 2 PM $ 0.000048
+0.63%
$ 47,997 $ 238,301
Dec 15, 1 PM $ 0.0000477
-0.42%
$ 47,697 $ 238,490
Dec 15, 12 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,487
Dec 15, 11 AM $ 0.000048
+0.63%
$ 47,997 $ 238,218
Dec 15, 10 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,144
Dec 15, 9 AM $ 0.000048
+0.63%
$ 47,997 $ 237,976
Dec 15, 8 AM $ 0.0000479
+0.21%
$ 47,897 $ 237,993
Dec 15, 7 AM $ 0.0000479
+0.42%
$ 47,897 $ 238,274
Dec 15, 6 AM $ 0.0000477
-0.63%
$ 47,697 $ 238,084
Dec 15, 5 AM $ 0.000048
+0.21%
$ 47,997 $ 237,837
Dec 15, 4 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,011
Dec 15, 3 AM $ 0.000048
+0.42%
$ 47,997 $ 237,973
Dec 15, 2 AM $ 0.0000479
+0.21%
$ 47,897 $ 238,473
Dec 15, 1 AM $ 0.000048
+0.21%
$ 47,997 $ 238,369
Dec 15, 12 AM $ 0.0000479
+0.42%
$ 47,897 $ 238,417
Dec 14, 11 PM $ 0.0000477
-0.42%
$ 47,697 $ 238,494
Dec 14, 10 PM $ 0.0000479
+0.21%
$ 47,897 $ 238,451
Dec 14, 9 PM $ 0.0000478
+0.21%
$ 47,797 $ 238,400
Dec 14, 8 PM $ 0.0000477
-0.63%
$ 47,697 $ 238,656
Dec 14, 7 PM $ 0.000048
+0.21%
$ 47,997 $ 238,975
Dec 14, 6 PM $ 0.000048
+0.63%
$ 47,997 $ 239,179
Dec 14, 5 PM $ 0.000048
+0.42%
$ 47,997 $ 239,532
Dec 14, 4 PM $ 0.0000478
+0.21%
$ 47,797 $ 239,684
Dec 14, 3 PM $ 0.0000477
-0.21%
$ 47,697 $ 239,723
Dec 14, 2 PM $ 0.0000477
-0.42%
$ 47,697 $ 239,757
Dec 14, 1 PM $ 0.0000479
+0.42%
$ 47,897 $ 239,761
Dec 14, 12 PM $ 0.0000478
+0.00%
$ 47,797 $ 239,854
Dec 14, 11 AM $ 0.000048
+0.00%
$ 47,997 $ 240,184
Dec 14, 10 AM $ 0.0000479
+0.21%
$ 47,897 $ 240,556
Dec 14, 9 AM $ 0.0000479
+0.21%
$ 47,897 $ 240,691
Dec 14, 8 AM $ 0.000048
+0.00%
$ 47,997 $ 240,911
Dec 14, 7 AM $ 0.000048
+0.00%
$ 47,997 $ 240,888
Dec 14, 6 AM $ 0.0000478
-0.21%
$ 47,797 $ 241,067
Dec 14, 5 AM $ 0.0000479
+0.21%
$ 47,897 $ 241,420
Dec 14, 4 AM $ 0.0000477
+0.00%
$ 47,697 $ 241,279
Dec 14, 3 AM $ 0.0000477
-0.42%
$ 47,697 $ 241,429
Dec 14, 2 AM $ 0.0000478
+0.21%
$ 47,797 $ 241,487
Dec 14, 1 AM $ 0.0000478
-1.04%
$ 48,297 $ 241,455
Dec 14, 12 AM $ 0.0000483
+0.00%
$ 48,297 $ 241,450