LBank Mascot Historical Data

LUCKY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000477
-0.21%
$ 47,697 $ 238,900
Dec 18, 1 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,010
Dec 18, 12 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,925
Dec 17, 11 PM $ 0.0000479
+0.21%
$ 47,897 $ 239,194
Dec 17, 10 PM $ 0.0000478
-0.21%
$ 47,797 $ 239,050
Dec 17, 9 PM $ 0.0000479
+0.21%
$ 47,897 $ 239,257
Dec 17, 8 PM $ 0.0000477
-0.42%
$ 47,697 $ 239,174
Dec 17, 7 PM $ 0.0000479
+0.21%
$ 47,897 $ 239,008
Dec 17, 6 PM $ 0.0000478
-0.21%
$ 47,997 $ 239,061
Dec 17, 5 PM $ 0.0000477
-0.42%
$ 47,697 $ 239,358
Dec 17, 4 PM $ 0.000048
+0.21%
$ 47,997 $ 239,470
Dec 17, 3 PM $ 0.0000478
-0.21%
$ 47,797 $ 239,573
Dec 17, 2 PM $ 0.0000478
+0.00%
$ 47,797 $ 239,545
Dec 17, 1 PM $ 0.0000477
-0.63%
$ 47,697 $ 239,620
Dec 17, 12 PM $ 0.0000479
+0.42%
$ 47,897 $ 239,469
Dec 17, 11 AM $ 0.0000477
-0.42%
$ 47,697 $ 239,342
Dec 17, 10 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,333
Dec 17, 9 AM $ 0.000048
+0.21%
$ 47,997 $ 239,163
Dec 17, 8 AM $ 0.0000479
+0.21%
$ 47,897 $ 239,179
Dec 17, 7 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,948
Dec 17, 6 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,881
Dec 17, 5 AM $ 0.0000478
+0.21%
$ 47,797 $ 238,552
Dec 17, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 238,533
Dec 17, 3 AM $ 0.0000478
-0.21%
$ 47,797 $ 238,459
Dec 17, 2 AM $ 0.0000478
+0.21%
$ 47,797 $ 238,873
Dec 17, 1 AM $ 0.0000477
-0.21%
$ 47,697 $ 238,911
Dec 17, 12 AM $ 0.000048
+0.00%
$ 47,997 $ 238,887
Dec 16, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,889
Dec 16, 10 PM $ 0.0000479
+0.21%
$ 47,897 $ 238,885
Dec 16, 9 PM $ 0.0000478
+0.00%
$ 47,797 $ 238,852
Dec 16, 8 PM $ 0.0000479
+0.21%
$ 47,897 $ 238,885
Dec 16, 7 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,017
Dec 16, 6 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,979
Dec 16, 5 PM $ 0.000048
+0.21%
$ 47,997 $ 238,509
Dec 16, 4 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,367
Dec 16, 3 PM $ 0.0000479
+0.21%
$ 47,897 $ 238,510
Dec 16, 2 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,445
Dec 16, 1 PM $ 0.000048
+0.63%
$ 47,997 $ 238,206
Dec 16, 12 PM $ 0.000048
+0.42%
$ 47,997 $ 238,072
Dec 16, 11 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,216
Dec 16, 10 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,274
Dec 16, 9 AM $ 0.000048
+0.63%
$ 47,997 $ 238,533
Dec 16, 8 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,528
Dec 16, 7 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,530
Dec 16, 6 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,447
Dec 16, 5 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,753
Dec 16, 4 AM $ 0.0000479
+0.42%
$ 47,897 $ 238,841
Dec 16, 3 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,853
Dec 16, 2 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,333
Dec 16, 1 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,421