LBank Mascot Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000777
+1.93%
$ 77,698 $ 184,458
May 11, 2025 $ 0.0000763
-3.42%
$ 76,256 $ 190,144
May 10, 2025 $ 0.0000789
+4.15%
$ 78,895 $ 214,452
May 9, 2025 $ 0.0000756
+10.09%
$ 75,641 $ 202,900
May 8, 2025 $ 0.0000687
+6.31%
$ 68,745 $ 128,833
May 7, 2025 $ 0.0000648
+1.11%
$ 64,789 $ 137,594
May 6, 2025 $ 0.0000639
-2.17%
$ 63,878 $ 153,748
May 5, 2025 $ 0.0000654
-2.82%
$ 65,398 $ 166,530
May 4, 2025 $ 0.0000672
-0.59%
$ 67,198 $ 135,617
May 3, 2025 $ 0.0000676
+0.30%
$ 67,598 $ 1,059
May 2, 2025 $ 0.0000674
+0.30%
$ 67,398 $ 327,275
May 1, 2025 $ 0.0000673
-0.30%
$ 67,198 $ 498,218
Apr 30, 2025 $ 0.0000673
-0.15%
$ 67,298 $ 501,021
Apr 29, 2025 $ 0.0000674
+0.00%
$ -- $ 499,223
Apr 28, 2025 $ 0.0000672
+0.60%
$ 67,198 $ 483,710
Apr 27, 2025 $ 0.0000669
-0.74%
$ 66,898 $ 491,692
Apr 26, 2025 $ 0.0000674
+0.30%
$ 67,398 $ 483,029
Apr 25, 2025 $ 0.0000669
-0.15%
$ 66,898 $ 493,325
Apr 24, 2025 $ 0.0000669
-0.15%
$ 66,898 $ 485,491
Apr 23, 2025 $ 0.000067
+0.15%
$ 66,998 $ 485,537
Apr 22, 2025 $ 0.0000671
+6.68%
$ 67,098 $ 489,427
Apr 21, 2025 $ 0.000063
+3.28%
$ 62,998 $ 486,673
Apr 20, 2025 $ 0.0000611
+0.33%
$ 61,098 $ 443,947
Apr 19, 2025 $ 0.000061
-0.49%
$ 60,998 $ 466,496
Apr 18, 2025 $ 0.0000614
+1.66%
$ 61,398 $ 484,990
Apr 17, 2025 $ 0.0000603
+2.38%
$ 60,298 $ 481,069
Apr 16, 2025 $ 0.0000589
+0.17%
$ 58,898 $ 485,820
Apr 15, 2025 $ 0.0000587
+6.53%
$ 58,698 $ 470,463
Apr 14, 2025 $ 0.0000549
-0.18%
$ 54,899 $ 480,465
Apr 13, 2025 $ 0.000055
+0.36%
$ 54,999 $ 487,166
Apr 12, 2025 $ 0.000055
+8.70%
$ 54,999 $ 498,517
Apr 11, 2025 $ 0.0000507
+1.00%
$ 50,699 $ 496,898
Apr 10, 2025 $ 0.0000502
+0.00%
$ 50,199 $ 495,338
Apr 9, 2025 $ 0.0000505
+2.64%
$ 50,499 $ 488,838
Apr 8, 2025 $ 0.0000497
+0.00%
$ 49,699 $ 482,308
Apr 7, 2025 $ 0.0000492
-10.71%
$ 49,199 $ 481,007
Apr 6, 2025 $ 0.0000551
+0.92%
$ 55,099 $ 483,123
Apr 5, 2025 $ 0.0000547
+0.00%
$ 54,699 $ 482,418
Apr 4, 2025 $ 0.0000547
+0.37%
$ 54,699 $ 493,976
Apr 3, 2025 $ 0.0000547
-9.59%
$ 54,699 $ 490,060
Apr 2, 2025 $ 0.0000605
+7.46%
$ 60,498 $ 477,859
Apr 1, 2025 $ 0.0000562
+0.18%
$ 56,198 $ 475,402
Mar 31, 2025 $ 0.0000564
-2.59%
$ 56,398 $ 483,498
Mar 30, 2025 $ 0.0000579
-0.52%
$ 57,898 $ 498,567
Mar 29, 2025 $ 0.0000583
-1.85%
$ 58,298 $ 487,964
Mar 28, 2025 $ 0.0000593
-9.19%
$ 59,298 $ 477,813
Mar 27, 2025 $ 0.000065
+0.00%
$ 64,998 $ 481,074
Mar 26, 2025 $ 0.0000651
+0.62%
$ 65,098 $ 476,620
Mar 25, 2025 $ 0.0000646
+1.25%
$ 64,598 $ 480,806
Mar 24, 2025 $ 0.0000638
+7.23%
$ 63,798 $ 478,463