LBank Mascot Historical Data

LUCKY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000048
+0.21%
$ 47,997 $ 235,574
Dec 20, 1 AM $ 0.0000479
+0.00%
$ 47,897 $ 235,554
Dec 20, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 235,573
Dec 19, 11 PM $ 0.000048
+0.00%
$ 47,997 $ 235,206
Dec 19, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 235,236
Dec 19, 9 PM $ 0.000048
+0.63%
$ 47,997 $ 234,920
Dec 19, 8 PM $ 0.000048
+0.21%
$ 47,997 $ 234,967
Dec 19, 7 PM $ 0.0000478
+0.00%
$ 47,797 $ 234,704
Dec 19, 6 PM $ 0.0000478
+0.00%
$ 47,797 $ 234,508
Dec 19, 5 PM $ 0.0000478
+0.42%
$ 47,797 $ 234,447
Dec 19, 4 PM $ 0.0000477
-0.21%
$ 47,697 $ 234,621
Dec 19, 3 PM $ 0.0000478
-0.21%
$ 47,797 $ 235,025
Dec 19, 2 PM $ 0.0000479
+0.00%
$ 47,897 $ 235,329
Dec 19, 1 PM $ 0.000048
+0.00%
$ 47,997 $ 235,970
Dec 19, 12 PM $ 0.0000477
-0.42%
$ 47,697 $ 236,057
Dec 19, 11 AM $ 0.0000479
-0.21%
$ 47,897 $ 235,913
Dec 19, 10 AM $ 0.0000479
+0.21%
$ 47,897 $ 236,842
Dec 19, 9 AM $ 0.000048
+0.42%
$ 47,997 $ 236,989
Dec 19, 8 AM $ 0.0000478
-0.42%
$ 47,797 $ 236,908
Dec 19, 7 AM $ 0.000048
+0.42%
$ 47,997 $ 236,782
Dec 19, 6 AM $ 0.0000478
+0.00%
$ 47,797 $ 236,732
Dec 19, 5 AM $ 0.0000478
+0.42%
$ 47,797 $ 236,439
Dec 19, 4 AM $ 0.0000479
+0.00%
$ 47,897 $ 236,396
Dec 19, 3 AM $ 0.0000476
-0.63%
$ 47,597 $ 236,614
Dec 19, 2 AM $ 0.0000478
+0.42%
$ 47,797 $ 236,542
Dec 19, 1 AM $ 0.0000478
-0.42%
$ 47,797 $ 236,361
Dec 19, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 236,358
Dec 18, 11 PM $ 0.0000478
-0.21%
$ 47,797 $ 236,501
Dec 18, 10 PM $ 0.0000478
+0.00%
$ 47,797 $ 236,768
Dec 18, 9 PM $ 0.000048
+0.63%
$ 47,997 $ 236,914
Dec 18, 8 PM $ 0.0000477
-0.42%
$ 47,697 $ 237,080
Dec 18, 7 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,402
Dec 18, 6 PM $ 0.0000478
+0.00%
$ 47,997 $ 237,755
Dec 18, 5 PM $ 0.0000476
-0.63%
$ 47,597 $ 237,838
Dec 18, 4 PM $ 0.0000479
+0.21%
$ 47,897 $ 237,867
Dec 18, 3 PM $ 0.0000478
+0.42%
$ 47,797 $ 238,019
Dec 18, 2 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,937
Dec 18, 1 PM $ 0.0000479
+0.21%
$ 47,897 $ 237,929
Dec 18, 12 PM $ 0.0000478
+0.21%
$ 47,797 $ 238,093
Dec 18, 11 AM $ 0.0000477
-0.42%
$ 47,697 $ 238,467
Dec 18, 10 AM $ 0.0000479
+0.42%
$ 47,897 $ 238,381
Dec 18, 9 AM $ 0.0000477
+0.21%
$ 47,697 $ 238,431
Dec 18, 8 AM $ 0.0000478
-0.42%
$ 47,797 $ 238,439
Dec 18, 7 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,576
Dec 18, 6 AM $ 0.0000478
+0.00%
$ 47,797 $ 238,886
Dec 18, 5 AM $ 0.0000478
-0.21%
$ 47,897 $ 239,170
Dec 18, 4 AM $ 0.0000478
-0.42%
$ 47,797 $ 239,053
Dec 18, 3 AM $ 0.0000478
+0.21%
$ 47,797 $ 238,938
Dec 18, 2 AM $ 0.0000477
-0.21%
$ 47,697 $ 238,900
Dec 18, 1 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,010