LBank Mascot Historical Data

LUCKY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,555
Dec 22, 2 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,745
Dec 22, 1 AM $ 0.000048
+0.00%
$ 47,997 $ 238,741
Dec 22, 12 AM $ 0.000048
+0.63%
$ 47,997 $ 238,625
Dec 21, 11 PM $ 0.0000478
+0.21%
$ 47,797 $ 238,864
Dec 21, 10 PM $ 0.0000477
+0.00%
$ 47,697 $ 239,020
Dec 21, 9 PM $ 0.0000478
+0.21%
$ 47,797 $ 238,853
Dec 21, 8 PM $ 0.000048
+0.84%
$ 47,997 $ 238,690
Dec 21, 7 PM $ 0.0000477
+0.21%
$ 47,697 $ 238,821
Dec 21, 6 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,176
Dec 21, 5 PM $ 0.000048
+0.00%
$ 47,997 $ 238,948
Dec 21, 4 PM $ 0.000048
+0.00%
$ 47,997 $ 238,868
Dec 21, 3 PM $ 0.000048
+0.00%
$ 47,997 $ 238,684
Dec 21, 2 PM $ 0.000048
+0.21%
$ 47,997 $ 238,833
Dec 21, 1 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,952
Dec 21, 12 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,057
Dec 21, 11 AM $ 0.000048
+0.00%
$ 47,997 $ 238,738
Dec 21, 10 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,475
Dec 21, 9 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,443
Dec 21, 8 AM $ 0.000048
+0.00%
$ 47,997 $ 238,599
Dec 21, 7 AM $ 0.000048
+0.21%
$ 47,997 $ 238,663
Dec 21, 6 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,406
Dec 21, 5 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,162
Dec 21, 4 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,130
Dec 21, 3 AM $ 0.000048
+0.00%
$ 47,997 $ 238,400
Dec 21, 2 AM $ 0.000048
+0.21%
$ 47,997 $ 238,250
Dec 21, 1 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,190
Dec 21, 12 AM $ 0.000048
+0.00%
$ 47,997 $ 238,114
Dec 20, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,979
Dec 20, 10 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,863
Dec 20, 9 PM $ 0.000048
+0.21%
$ 47,997 $ 237,889
Dec 20, 8 PM $ 0.000048
+0.00%
$ 47,997 $ 237,989
Dec 20, 7 PM $ 0.000048
+0.00%
$ 47,997 $ 237,844
Dec 20, 6 PM $ 0.0000479
-0.21%
$ 47,897 $ 237,734
Dec 20, 5 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,989
Dec 20, 4 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,750
Dec 20, 3 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,261
Dec 20, 2 PM $ 0.0000479
-0.21%
$ 47,897 $ 237,020
Dec 20, 1 PM $ 0.0000479
+0.00%
$ 47,897 $ 236,612
Dec 20, 12 PM $ 0.0000479
+0.00%
$ 47,897 $ 236,485
Dec 20, 11 AM $ 0.0000479
-0.21%
$ 47,897 $ 236,400
Dec 20, 10 AM $ 0.0000479
+0.00%
$ 47,897 $ 235,611
Dec 20, 9 AM $ 0.0000479
-0.21%
$ 47,897 $ 235,451
Dec 20, 8 AM $ 0.0000479
-0.21%
$ 47,897 $ 235,416
Dec 20, 7 AM $ 0.0000479
-0.21%
$ 47,897 $ 235,357
Dec 20, 6 AM $ 0.000048
+0.00%
$ 47,997 $ 235,843
Dec 20, 5 AM $ 0.000048
+0.21%
$ 47,997 $ 235,977
Dec 20, 4 AM $ 0.0000479
+0.00%
$ 47,897 $ 235,937
Dec 20, 3 AM $ 0.000048
+0.00%
$ 47,997 $ 235,532
Dec 20, 2 AM $ 0.000048
+0.21%
$ 47,997 $ 235,574