LBank Mascot Historical Data

LUCKY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000048
+0.21%
$ 47,997 $ 239,696
Dec 24, 3 AM $ 0.0000479
-0.21%
$ 47,997 $ 239,546
Dec 24, 2 AM $ 0.000048
+0.21%
$ 47,997 $ 239,646
Dec 24, 1 AM $ 0.000048
+0.00%
$ 47,997 $ 239,949
Dec 24, 12 AM $ 0.000048
+0.00%
$ 47,997 $ 239,488
Dec 23, 11 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,364
Dec 23, 10 PM $ 0.000048
+0.00%
$ 47,997 $ 239,371
Dec 23, 9 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,361
Dec 23, 8 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,758
Dec 23, 7 PM $ 0.000048
+0.00%
$ 47,997 $ 239,426
Dec 23, 6 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,616
Dec 23, 5 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,390
Dec 23, 4 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,318
Dec 23, 3 PM $ 0.000048
+0.21%
$ 47,997 $ 239,419
Dec 23, 2 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,359
Dec 23, 1 PM $ 0.000048
+0.00%
$ 47,997 $ 239,153
Dec 23, 12 PM $ 0.000048
+0.00%
$ 47,997 $ 239,187
Dec 23, 11 AM $ 0.000048
+0.00%
$ 47,997 $ 239,197
Dec 23, 10 AM $ 0.000048
+0.21%
$ 47,997 $ 239,087
Dec 23, 9 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,326
Dec 23, 8 AM $ 0.000048
+0.00%
$ 47,997 $ 239,199
Dec 23, 7 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,376
Dec 23, 6 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,389
Dec 23, 5 AM $ 0.000048
+0.21%
$ 47,997 $ 239,340
Dec 23, 4 AM $ 0.000048
+0.21%
$ 47,997 $ 239,556
Dec 23, 3 AM $ 0.000048
+0.21%
$ 47,997 $ 239,711
Dec 23, 2 AM $ 0.000048
+0.00%
$ 47,997 $ 239,668
Dec 23, 1 AM $ 0.000048
+0.21%
$ 47,997 $ 239,400
Dec 23, 12 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,747
Dec 22, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,636
Dec 22, 10 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,323
Dec 22, 9 PM $ 0.000048
+0.00%
$ 47,997 $ 239,429
Dec 22, 8 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,900
Dec 22, 7 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,072
Dec 22, 6 PM $ 0.000048
+0.21%
$ 47,997 $ 238,648
Dec 22, 5 PM $ 0.000048
+0.00%
$ 47,997 $ 238,892
Dec 22, 4 PM $ 0.000048
+0.00%
$ 47,997 $ 238,954
Dec 22, 3 PM $ 0.000048
+0.00%
$ 47,997 $ 238,854
Dec 22, 2 PM $ 0.000048
+0.00%
$ 47,997 $ 238,661
Dec 22, 1 PM $ 0.000048
+0.00%
$ 47,997 $ 238,437
Dec 22, 12 PM $ 0.000048
+0.21%
$ 47,997 $ 238,186
Dec 22, 11 AM $ 0.000048
+0.00%
$ 47,997 $ 238,449
Dec 22, 10 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,694
Dec 22, 9 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,396
Dec 22, 8 AM $ 0.000048
+0.21%
$ 47,997 $ 238,465
Dec 22, 7 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,397
Dec 22, 6 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,202
Dec 22, 5 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,392
Dec 22, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 238,652
Dec 22, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,555