LBank Mascot Historical Data

LUCKY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 239,632
Dec 26, 3 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,500
Dec 26, 2 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,527
Dec 26, 1 AM $ 0.000048
+0.00%
$ 47,997 $ 239,679
Dec 26, 12 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,604
Dec 25, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,327
Dec 25, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 239,838
Dec 25, 9 PM $ 0.000048
+0.21%
$ 47,997 $ 239,682
Dec 25, 8 PM $ 0.000048
+0.00%
$ 47,997 $ 239,622
Dec 25, 7 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,278
Dec 25, 6 PM $ 0.000048
+0.21%
$ 47,997 $ 239,177
Dec 25, 5 PM $ 0.000048
+0.00%
$ 47,997 $ 239,321
Dec 25, 4 PM $ 0.000048
+0.21%
$ 47,997 $ 239,239
Dec 25, 3 PM $ 0.000048
+0.00%
$ 47,997 $ 239,052
Dec 25, 2 PM $ 0.000048
+0.00%
$ 47,997 $ 239,191
Dec 25, 1 PM $ 0.000048
+0.00%
$ 47,997 $ 239,306
Dec 25, 12 PM $ 0.000048
+0.00%
$ 47,997 $ 239,560
Dec 25, 11 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,392
Dec 25, 10 AM $ 0.000048
+0.21%
$ 47,997 $ 239,229
Dec 25, 9 AM $ 0.000048
+0.21%
$ 47,997 $ 239,330
Dec 25, 8 AM $ 0.000048
+0.00%
$ 47,997 $ 239,316
Dec 25, 7 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,578
Dec 25, 6 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,643
Dec 25, 5 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,594
Dec 25, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 239,703
Dec 25, 3 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,760
Dec 25, 2 AM $ 0.0000479
-0.21%
$ 47,997 $ 239,639
Dec 25, 1 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,541
Dec 25, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 239,603
Dec 24, 11 PM $ 0.0000479
+0.00%
$ 47,997 $ 239,867
Dec 24, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 239,759
Dec 24, 9 PM $ 0.0000479
-0.21%
$ 47,897 $ 240,005
Dec 24, 8 PM $ 0.000048
+0.21%
$ 47,997 $ 240,190
Dec 24, 7 PM $ 0.0000479
+0.00%
$ 47,897 $ 240,421
Dec 24, 6 PM $ 0.0000479
+0.00%
$ 47,897 $ 240,396
Dec 24, 5 PM $ 0.0000479
+0.00%
$ 47,897 $ 240,231
Dec 24, 4 PM $ 0.0000479
-0.21%
$ 47,897 $ 240,299
Dec 24, 3 PM $ 0.000048
+0.21%
$ 47,997 $ 240,303
Dec 24, 2 PM $ 0.0000479
+0.00%
$ 47,897 $ 240,491
Dec 24, 1 PM $ 0.0000479
-0.21%
$ 47,897 $ 240,582
Dec 24, 12 PM $ 0.000048
+0.21%
$ 47,997 $ 240,547
Dec 24, 11 AM $ 0.0000479
+0.00%
$ 47,897 $ 240,617
Dec 24, 10 AM $ 0.000048
+0.00%
$ 47,997 $ 240,544
Dec 24, 9 AM $ 0.0000479
-0.21%
$ 47,897 $ 240,401
Dec 24, 8 AM $ 0.000048
+0.21%
$ 47,997 $ 240,122
Dec 24, 7 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,844
Dec 24, 6 AM $ 0.000048
+0.00%
$ 47,997 $ 239,874
Dec 24, 5 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,993
Dec 24, 4 AM $ 0.000048
+0.21%
$ 47,997 $ 239,696
Dec 24, 3 AM $ 0.0000479
-0.21%
$ 47,997 $ 239,546