LBank Mascot Historical Data

LUCKY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000048
+0.21%
$ 47,997 $ 238,882
Dec 28, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,890
Dec 28, 2 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,989
Dec 28, 1 AM $ 0.000048
+0.21%
$ 47,997 $ 238,822
Dec 28, 12 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,666
Dec 27, 11 PM $ 0.000048
+0.00%
$ 47,997 $ 238,789
Dec 27, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 238,684
Dec 27, 9 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,711
Dec 27, 8 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,859
Dec 27, 7 PM $ 0.000048
+0.00%
$ 47,997 $ 238,817
Dec 27, 6 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,017
Dec 27, 5 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,006
Dec 27, 4 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,498
Dec 27, 3 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,360
Dec 27, 2 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,316
Dec 27, 1 PM $ 0.000048
+0.21%
$ 47,997 $ 239,456
Dec 27, 12 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,233
Dec 27, 11 AM $ 0.000048
+0.21%
$ 47,997 $ 239,295
Dec 27, 10 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,139
Dec 27, 9 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,390
Dec 27, 8 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,048
Dec 27, 7 AM $ 0.000048
+0.00%
$ 47,997 $ 238,964
Dec 27, 6 AM $ 0.000048
+0.00%
$ 47,997 $ 238,926
Dec 27, 5 AM $ 0.000048
+0.21%
$ 47,997 $ 238,492
Dec 27, 4 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,604
Dec 27, 3 AM $ 0.000048
+0.00%
$ 47,997 $ 238,631
Dec 27, 2 AM $ 0.000048
+0.21%
$ 47,997 $ 238,677
Dec 27, 1 AM $ 0.000048
+0.00%
$ 47,997 $ 238,435
Dec 27, 12 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,487
Dec 26, 11 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,453
Dec 26, 10 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,442
Dec 26, 9 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,295
Dec 26, 8 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,104
Dec 26, 7 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,270
Dec 26, 6 PM $ 0.000048
+0.21%
$ 47,997 $ 238,478
Dec 26, 5 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,838
Dec 26, 4 PM $ 0.000048
+0.00%
$ 47,997 $ 238,670
Dec 26, 3 PM $ 0.000048
+0.21%
$ 47,997 $ 238,912
Dec 26, 2 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,692
Dec 26, 1 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,741
Dec 26, 12 PM $ 0.000048
+0.00%
$ 47,997 $ 238,941
Dec 26, 11 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,095
Dec 26, 10 AM $ 0.000048
+0.00%
$ 47,997 $ 239,197
Dec 26, 9 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,159
Dec 26, 8 AM $ 0.000048
+0.21%
$ 47,997 $ 239,531
Dec 26, 7 AM $ 0.000048
+0.00%
$ 47,997 $ 239,587
Dec 26, 6 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,665
Dec 26, 5 AM $ 0.000048
+0.00%
$ 47,997 $ 239,792
Dec 26, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 239,632
Dec 26, 3 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,500