LBank Mascot Historical Data

LUCKY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,967
Dec 30, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,060
Dec 30, 2 AM $ 0.000048
+0.21%
$ 47,897 $ 238,866
Dec 30, 1 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,836
Dec 30, 12 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,812
Dec 29, 11 PM $ 0.000048
+0.00%
$ 47,997 $ 239,023
Dec 29, 10 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,992
Dec 29, 9 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,081
Dec 29, 8 PM $ 0.000048
+0.00%
$ 47,997 $ 239,210
Dec 29, 7 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,274
Dec 29, 6 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,157
Dec 29, 5 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,101
Dec 29, 4 PM $ 0.000048
+0.21%
$ 47,997 $ 239,004
Dec 29, 3 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,240
Dec 29, 2 PM $ 0.000048
+0.00%
$ 47,997 $ 238,961
Dec 29, 1 PM $ 0.000048
+0.21%
$ 47,997 $ 239,153
Dec 29, 12 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,218
Dec 29, 11 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,914
Dec 29, 10 AM $ 0.000048
+0.00%
$ 47,997 $ 239,321
Dec 29, 9 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,209
Dec 29, 8 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,011
Dec 29, 7 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,142
Dec 29, 6 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,848
Dec 29, 5 AM $ 0.000048
+0.21%
$ 47,897 $ 239,172
Dec 29, 4 AM $ 0.000048
+0.00%
$ 47,997 $ 239,295
Dec 29, 3 AM $ 0.000048
+0.00%
$ 47,997 $ 239,292
Dec 29, 2 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,460
Dec 29, 1 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,683
Dec 29, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 240,130
Dec 28, 11 PM $ 0.000048
+0.00%
$ 47,997 $ 239,942
Dec 28, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 239,947
Dec 28, 9 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,833
Dec 28, 8 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,789
Dec 28, 7 PM $ 0.000048
+0.00%
$ 47,997 $ 239,712
Dec 28, 6 PM $ 0.000048
+0.00%
$ 47,997 $ 239,512
Dec 28, 5 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,339
Dec 28, 4 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,169
Dec 28, 3 PM $ 0.0000479
+0.00%
$ 47,897 $ 239,080
Dec 28, 2 PM $ 0.0000479
-0.21%
$ 47,897 $ 239,286
Dec 28, 1 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,963
Dec 28, 12 PM $ 0.0000479
-0.21%
$ 47,897 $ 238,643
Dec 28, 11 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,560
Dec 28, 10 AM $ 0.000048
+0.21%
$ 47,997 $ 238,721
Dec 28, 9 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,618
Dec 28, 8 AM $ 0.000048
+0.00%
$ 47,997 $ 238,811
Dec 28, 7 AM $ 0.000048
+0.21%
$ 47,997 $ 238,817
Dec 28, 6 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,936
Dec 28, 5 AM $ 0.000048
+0.00%
$ 47,997 $ 239,158
Dec 28, 4 AM $ 0.000048
+0.21%
$ 47,997 $ 238,882
Dec 28, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,890