LBank Mascot Historical Data

LUCKY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,515
Jan 1, 3 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,744
Jan 1, 2 AM $ 0.0000452
+0.00%
$ 45,297 $ 227,911
Jan 1, 1 AM $ 0.0000452
+0.22%
$ 45,197 $ 228,332
Jan 1, 12 AM $ 0.0000451
+0.00%
$ 45,097 $ 228,524
Dec 31, 11 PM $ 0.0000453
-1.52%
$ 45,297 $ 229,104
Dec 31, 10 PM $ 0.000046
+0.00%
$ 45,997 $ 229,722
Dec 31, 9 PM $ 0.000046
+0.00%
$ 45,997 $ 230,063
Dec 31, 8 PM $ 0.0000458
-0.43%
$ 45,797 $ 230,574
Dec 31, 7 PM $ 0.000046
+0.00%
$ 45,997 $ 230,928
Dec 31, 6 PM $ 0.000046
+0.22%
$ 45,997 $ 231,316
Dec 31, 5 PM $ 0.0000459
-0.22%
$ 45,897 $ 231,590
Dec 31, 4 PM $ 0.000046
+0.44%
$ 45,997 $ 232,080
Dec 31, 3 PM $ 0.0000458
-0.22%
$ 45,797 $ 232,541
Dec 31, 2 PM $ 0.0000458
-0.22%
$ 45,797 $ 232,851
Dec 31, 1 PM $ 0.0000459
+0.00%
$ 45,897 $ 233,168
Dec 31, 12 PM $ 0.0000459
+0.00%
$ 45,897 $ 233,197
Dec 31, 11 AM $ 0.000046
+0.22%
$ 45,997 $ 233,332
Dec 31, 10 AM $ 0.000046
+0.22%
$ 45,997 $ 233,648
Dec 31, 9 AM $ 0.0000459
-0.22%
$ 45,897 $ 234,138
Dec 31, 8 AM $ 0.000046
+0.22%
$ 45,997 $ 234,484
Dec 31, 7 AM $ 0.0000458
-0.22%
$ 45,797 $ 234,803
Dec 31, 6 AM $ 0.000046
+0.22%
$ 45,997 $ 235,478
Dec 31, 5 AM $ 0.0000459
+0.00%
$ 45,897 $ 235,957
Dec 31, 4 AM $ 0.000046
+0.44%
$ 45,997 $ 236,608
Dec 31, 3 AM $ 0.0000459
+0.00%
$ 45,897 $ 236,980
Dec 31, 2 AM $ 0.0000459
-4.38%
$ 45,897 $ 237,397
Dec 31, 1 AM $ 0.000048
+0.00%
$ 47,997 $ 237,794
Dec 31, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 237,887
Dec 30, 11 PM $ 0.0000479
-0.21%
$ 47,897 $ 237,678
Dec 30, 10 PM $ 0.000048
+0.21%
$ 47,997 $ 237,545
Dec 30, 9 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,556
Dec 30, 8 PM $ 0.000048
+0.21%
$ 47,997 $ 237,706
Dec 30, 7 PM $ 0.000048
+0.21%
$ 47,997 $ 237,506
Dec 30, 6 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,565
Dec 30, 5 PM $ 0.000048
+0.00%
$ 47,997 $ 237,554
Dec 30, 4 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,407
Dec 30, 3 PM $ 0.000048
+0.21%
$ 47,997 $ 237,638
Dec 30, 2 PM $ 0.0000479
+0.00%
$ 47,897 $ 237,919
Dec 30, 1 PM $ 0.0000479
+0.00%
$ 47,897 $ 238,018
Dec 30, 12 PM $ 0.000048
+0.21%
$ 47,997 $ 238,458
Dec 30, 11 AM $ 0.0000479
+0.00%
$ 47,897 $ 239,114
Dec 30, 10 AM $ 0.0000479
-0.21%
$ 47,897 $ 238,908
Dec 30, 9 AM $ 0.000048
+0.21%
$ 47,997 $ 239,088
Dec 30, 8 AM $ 0.000048
+0.00%
$ 47,897 $ 239,388
Dec 30, 7 AM $ 0.000048
+0.00%
$ 47,997 $ 239,349
Dec 30, 6 AM $ 0.000048
+0.21%
$ 47,997 $ 239,260
Dec 30, 5 AM $ 0.000048
+0.00%
$ 47,997 $ 239,133
Dec 30, 4 AM $ 0.0000479
+0.00%
$ 47,897 $ 238,967
Dec 30, 3 AM $ 0.0000479
-0.21%
$ 47,897 $ 239,060