LBank Mascot Historical Data

LUCKY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,045
Jan 3, 3 AM $ 0.0000451
-0.22%
$ 45,097 $ 224,982
Jan 3, 2 AM $ 0.0000453
+0.22%
$ 45,297 $ 224,899
Jan 3, 1 AM $ 0.0000451
-0.44%
$ 45,097 $ 225,025
Jan 3, 12 AM $ 0.0000451
-0.44%
$ 45,097 $ 225,049
Jan 2, 11 PM $ 0.0000453
+0.22%
$ 45,297 $ 225,120
Jan 2, 10 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,071
Jan 2, 9 PM $ 0.0000452
-0.22%
$ 45,197 $ 225,189
Jan 2, 8 PM $ 0.0000453
+0.00%
$ 45,297 $ 224,777
Jan 2, 7 PM $ 0.0000452
-0.22%
$ 45,197 $ 224,655
Jan 2, 6 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,950
Jan 2, 5 PM $ 0.0000453
+0.44%
$ 45,297 $ 224,879
Jan 2, 4 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,817
Jan 2, 3 PM $ 0.0000452
+0.22%
$ 45,197 $ 224,824
Jan 2, 2 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,970
Jan 2, 1 PM $ 0.0000452
+0.00%
$ 45,197 $ 224,966
Jan 2, 12 PM $ 0.0000451
-0.44%
$ 45,097 $ 225,020
Jan 2, 11 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,400
Jan 2, 10 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,674
Jan 2, 9 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,614
Jan 2, 8 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,724
Jan 2, 7 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,672
Jan 2, 6 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,399
Jan 2, 5 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,380
Jan 2, 4 AM $ 0.0000452
-0.22%
$ 45,197 $ 225,235
Jan 2, 3 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,021
Jan 2, 2 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,077
Jan 2, 1 AM $ 0.0000453
+0.00%
$ 45,297 $ 225,182
Jan 2, 12 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,498
Jan 1, 11 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,473
Jan 1, 10 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,395
Jan 1, 9 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,425
Jan 1, 8 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,701
Jan 1, 7 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,123
Jan 1, 6 PM $ 0.0000452
-0.22%
$ 45,197 $ 226,097
Jan 1, 5 PM $ 0.0000453
+0.22%
$ 45,297 $ 226,268
Jan 1, 4 PM $ 0.0000452
-0.22%
$ 45,197 $ 226,363
Jan 1, 3 PM $ 0.0000452
+0.00%
$ 45,197 $ 226,397
Jan 1, 2 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,446
Jan 1, 1 PM $ 0.0000451
+0.00%
$ 45,097 $ 226,428
Jan 1, 12 PM $ 0.0000453
+0.00%
$ 45,297 $ 226,533
Jan 1, 11 AM $ 0.0000453
+0.22%
$ 45,297 $ 226,889
Jan 1, 10 AM $ 0.0000452
+0.00%
$ 45,197 $ 226,978
Jan 1, 9 AM $ 0.0000453
+0.22%
$ 45,297 $ 226,901
Jan 1, 8 AM $ 0.0000452
-0.22%
$ 45,197 $ 226,904
Jan 1, 7 AM $ 0.0000451
-0.22%
$ 45,097 $ 226,903
Jan 1, 6 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,298
Jan 1, 5 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,328
Jan 1, 4 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,515
Jan 1, 3 AM $ 0.0000452
+0.00%
$ 45,197 $ 227,744