LBank Mascot Historical Data

LUCKY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,345
Jan 5, 3 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,292
Jan 5, 2 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,397
Jan 5, 1 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,540
Jan 5, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,563
Jan 4, 11 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,337
Jan 4, 10 PM $ 0.0000452
-0.22%
$ 45,197 $ 225,526
Jan 4, 9 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,832
Jan 4, 8 PM $ 0.0000453
+0.00%
$ 45,297 $ 225,851
Jan 4, 7 PM $ 0.0000453
+0.22%
$ 45,297 $ 225,957
Jan 4, 6 PM $ 0.0000453
+0.22%
$ 45,297 $ 226,126
Jan 4, 5 PM $ 0.0000452
-0.22%
$ 45,197 $ 226,204
Jan 4, 4 PM $ 0.0000453
+0.44%
$ 45,297 $ 226,345
Jan 4, 3 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,177
Jan 4, 2 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,149
Jan 4, 1 PM $ 0.0000452
+0.00%
$ 45,197 $ 226,093
Jan 4, 12 PM $ 0.0000453
+0.22%
$ 45,297 $ 226,112
Jan 4, 11 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,833
Jan 4, 10 AM $ 0.0000453
+0.00%
$ 45,297 $ 225,395
Jan 4, 9 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,270
Jan 4, 8 AM $ 0.0000451
-0.44%
$ 45,097 $ 225,386
Jan 4, 7 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,062
Jan 4, 6 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,347
Jan 4, 5 AM $ 0.0000453
+0.22%
$ -- $ 225,484
Jan 4, 4 AM $ 0.0000453
+0.22%
$ -- $ 225,384
Jan 4, 3 AM $ 0.0000452
+0.00%
$ -- $ 225,532
Jan 4, 2 AM $ 0.0000452
+0.22%
$ -- $ 225,195
Jan 4, 1 AM $ 0.0000452
+0.22%
$ 45,197 $ 224,849
Jan 4, 12 AM $ 0.0000453
+0.22%
$ -- $ 225,136
Jan 3, 11 PM $ 0.0000453
+0.00%
$ 45,297 $ 225,233
Jan 3, 10 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,193
Jan 3, 9 PM $ 0.0000452
+0.00%
$ 45,197 $ 224,929
Jan 3, 8 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,048
Jan 3, 7 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,202
Jan 3, 6 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,888
Jan 3, 5 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,007
Jan 3, 4 PM $ 0.0000453
+0.00%
$ 45,297 $ 224,905
Jan 3, 3 PM $ 0.0000453
+0.00%
$ 45,297 $ 225,091
Jan 3, 2 PM $ 0.0000453
+0.22%
$ 45,297 $ 225,365
Jan 3, 1 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,412
Jan 3, 12 PM $ 0.0000452
-0.22%
$ 45,197 $ 225,265
Jan 3, 11 AM $ 0.0000453
+0.00%
$ 45,297 $ 225,253
Jan 3, 10 AM $ 0.0000452
-0.22%
$ 45,197 $ 225,126
Jan 3, 9 AM $ 0.0000452
-0.22%
$ 45,197 $ 225,276
Jan 3, 8 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,136
Jan 3, 7 AM $ 0.0000453
+0.00%
$ 45,297 $ 225,059
Jan 3, 6 AM $ 0.0000453
+0.22%
$ 45,297 $ 224,946
Jan 3, 5 AM $ 0.0000453
+0.00%
$ 45,297 $ 224,990
Jan 3, 4 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,045
Jan 3, 3 AM $ 0.0000451
-0.22%
$ 45,097 $ 224,982