LBank Mascot Historical Data

LUCKY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000451
-0.44%
$ 45,297 $ 224,958
Jan 7, 3 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,045
Jan 7, 2 AM $ 0.0000452
-0.22%
$ 45,197 $ 224,952
Jan 7, 1 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,239
Jan 7, 12 AM $ 0.0000451
-0.44%
$ 45,097 $ 225,444
Jan 6, 11 PM $ 0.0000453
+0.22%
$ 45,297 $ 225,708
Jan 6, 10 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,811
Jan 6, 9 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,623
Jan 6, 8 PM $ 0.0000452
-0.22%
$ 45,197 $ 225,167
Jan 6, 7 PM $ 0.0000453
+0.22%
$ 45,297 $ 225,335
Jan 6, 6 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,379
Jan 6, 5 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,413
Jan 6, 4 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,372
Jan 6, 3 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,311
Jan 6, 2 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,494
Jan 6, 1 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,401
Jan 6, 12 PM $ 0.0000453
+0.00%
$ 45,297 $ 225,465
Jan 6, 11 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,518
Jan 6, 10 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,681
Jan 6, 9 AM $ 0.0000451
-0.44%
$ 45,097 $ 225,773
Jan 6, 8 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,669
Jan 6, 7 AM $ 0.0000452
-0.22%
$ 45,197 $ 225,548
Jan 6, 6 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,878
Jan 6, 5 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,681
Jan 6, 4 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,545
Jan 6, 3 AM $ 0.0000451
-0.22%
$ 45,197 $ 225,435
Jan 6, 2 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,468
Jan 6, 1 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,514
Jan 6, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,562
Jan 5, 11 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,427
Jan 5, 10 PM $ 0.0000452
-0.22%
$ 45,197 $ 225,096
Jan 5, 9 PM $ 0.0000453
+0.44%
$ 45,297 $ 224,966
Jan 5, 8 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,255
Jan 5, 7 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,151
Jan 5, 6 PM $ 0.0000453
+0.00%
$ 45,297 $ 225,089
Jan 5, 5 PM $ 0.0000451
+0.00%
$ 45,097 $ 224,848
Jan 5, 4 PM $ 0.0000451
-0.44%
$ 45,097 $ 224,682
Jan 5, 3 PM $ 0.0000452
+0.00%
$ 45,197 $ 224,829
Jan 5, 2 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,792
Jan 5, 1 PM $ 0.0000451
-0.44%
$ 45,097 $ 224,720
Jan 5, 12 PM $ 0.0000452
+0.22%
$ 45,197 $ 224,569
Jan 5, 11 AM $ 0.0000453
+0.22%
$ 45,297 $ 224,445
Jan 5, 10 AM $ 0.0000452
+0.00%
$ 45,197 $ 224,998
Jan 5, 9 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,086
Jan 5, 8 AM $ 0.0000453
+0.44%
$ 45,297 $ 224,962
Jan 5, 7 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,118
Jan 5, 6 AM $ 0.0000451
-0.44%
$ 45,097 $ 224,995
Jan 5, 5 AM $ 0.0000453
+0.22%
$ 45,297 $ 225,276
Jan 5, 4 AM $ 0.0000453
+0.44%
$ 45,297 $ 225,345
Jan 5, 3 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,292