LBank Mascot Historical Data

LUCKY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,658
Jan 11, 3 AM $ 0.0000451
+0.00%
$ 45,197 $ 225,431
Jan 11, 2 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,665
Jan 11, 1 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,715
Jan 11, 12 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,844
Jan 10, 11 PM $ 0.0000451
-0.22%
$ 45,097 $ 226,065
Jan 10, 10 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,271
Jan 10, 9 PM $ 0.0000451
-0.22%
$ 45,097 $ 226,242
Jan 10, 8 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,207
Jan 10, 7 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,805
Jan 10, 6 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,668
Jan 10, 5 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,920
Jan 10, 4 PM $ 0.0000452
+0.00%
$ 45,197 $ 226,189
Jan 10, 3 PM $ 0.0000452
+0.22%
$ 45,197 $ 226,071
Jan 10, 2 PM $ 0.0000451
+0.00%
$ 45,097 $ 226,115
Jan 10, 1 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,756
Jan 10, 12 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,729
Jan 10, 11 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,813
Jan 10, 10 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,515
Jan 10, 9 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,608
Jan 10, 8 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,459
Jan 10, 7 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,397
Jan 10, 6 AM $ 0.0000452
+0.00%
$ 45,097 $ 225,352
Jan 10, 5 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,271
Jan 10, 4 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,102
Jan 10, 3 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,088
Jan 10, 2 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,069
Jan 10, 1 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,065
Jan 10, 12 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,975
Jan 9, 11 PM $ 0.0000451
+0.00%
$ 45,097 $ 224,897
Jan 9, 10 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,879
Jan 9, 9 PM $ 0.0000452
+0.00%
$ 45,197 $ 224,961
Jan 9, 8 PM $ 0.0000452
+0.00%
$ 45,197 $ 224,610
Jan 9, 7 PM $ 0.0000451
+0.00%
$ 45,097 $ 224,929
Jan 9, 6 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,110
Jan 9, 5 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,039
Jan 9, 4 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,072
Jan 9, 3 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,203
Jan 9, 2 PM $ 0.0000452
+0.22%
$ 45,197 $ 224,814
Jan 9, 1 PM $ 0.0000451
+0.00%
$ 45,097 $ 224,961
Jan 9, 12 PM $ 0.0000451
-0.22%
$ 45,097 $ 224,910
Jan 9, 11 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,852
Jan 9, 10 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,998
Jan 9, 9 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,709
Jan 9, 8 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,648
Jan 9, 7 AM $ 0.0000451
-0.22%
$ 45,097 $ 224,723
Jan 9, 6 AM $ 0.0000452
+0.00%
$ 45,197 $ 224,799
Jan 9, 5 AM $ 0.0000452
+0.00%
$ 45,197 $ 224,568
Jan 9, 4 AM $ 0.0000452
+0.22%
$ 45,197 $ 224,739
Jan 9, 3 AM $ 0.0000451
+0.00%
$ 45,097 $ 224,761