LBank Mascot Historical Data

LUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,533
Jan 13, 3 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,071
Jan 13, 2 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,014
Jan 13, 1 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,064
Jan 13, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,070
Jan 12, 11 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,179
Jan 12, 10 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,207
Jan 12, 9 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,311
Jan 12, 8 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,232
Jan 12, 7 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,226
Jan 12, 6 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,408
Jan 12, 5 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,216
Jan 12, 4 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,192
Jan 12, 3 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,182
Jan 12, 2 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,143
Jan 12, 1 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,128
Jan 12, 12 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,003
Jan 12, 11 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,268
Jan 12, 10 AM $ 0.0000451
-0.22%
$ 45,097 $ 224,982
Jan 12, 9 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,197
Jan 12, 8 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,409
Jan 12, 7 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,391
Jan 12, 6 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,519
Jan 12, 5 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,459
Jan 12, 4 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,453
Jan 12, 3 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,858
Jan 12, 2 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,805
Jan 12, 1 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,601
Jan 12, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 225,599
Jan 11, 11 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,409
Jan 11, 10 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,497
Jan 11, 9 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,497
Jan 11, 8 PM $ 0.0000452
+0.00%
$ 45,197 $ 225,527
Jan 11, 7 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,625
Jan 11, 6 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,446
Jan 11, 5 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,459
Jan 11, 4 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,419
Jan 11, 3 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,193
Jan 11, 2 PM $ 0.0000451
+0.00%
$ 45,097 $ 225,113
Jan 11, 1 PM $ 0.0000451
-0.22%
$ 45,097 $ 225,320
Jan 11, 12 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,609
Jan 11, 11 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,369
Jan 11, 10 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,621
Jan 11, 9 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,319
Jan 11, 8 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,480
Jan 11, 7 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,634
Jan 11, 6 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,573
Jan 11, 5 AM $ 0.0000451
-0.22%
$ 45,197 $ 225,600
Jan 11, 4 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,658
Jan 11, 3 AM $ 0.0000451
+0.00%
$ 45,197 $ 225,431