LBank Mascot Historical Data

LUCKY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000053
+0.38%
$ 52,996 $ 258,619
Jan 15, 8 AM $ 0.0000526
-0.19%
$ 52,596 $ 257,863
Jan 15, 7 AM $ 0.0000526
-0.38%
$ 52,596 $ 257,376
Jan 15, 6 AM $ 0.0000527
-0.38%
$ 52,596 $ 256,505
Jan 15, 5 AM $ 0.0000528
+0.00%
$ 52,796 $ 256,210
Jan 15, 4 AM $ 0.000053
+0.38%
$ 52,996 $ 256,003
Jan 15, 3 AM $ 0.0000526
-0.57%
$ 52,596 $ 255,629
Jan 15, 2 AM $ 0.0000529
-0.19%
$ 52,896 $ 255,219
Jan 15, 1 AM $ 0.000053
+0.38%
$ 52,996 $ 254,807
Jan 15, 12 AM $ 0.0000528
+0.19%
$ 52,796 $ 254,165
Jan 14, 11 PM $ 0.000053
+0.19%
$ 52,996 $ 254,103
Jan 14, 10 PM $ 0.0000527
+0.00%
$ 52,696 $ 253,678
Jan 14, 9 PM $ 0.0000527
+0.00%
$ 52,696 $ 253,511
Jan 14, 8 PM $ 0.0000527
-0.19%
$ 52,696 $ 253,349
Jan 14, 7 PM $ 0.0000528
-0.19%
$ 52,796 $ 252,922
Jan 14, 6 PM $ 0.0000529
+3.93%
$ 52,896 $ 251,998
Jan 14, 5 PM $ 0.0000508
+0.00%
$ 50,796 $ 250,595
Jan 14, 4 PM $ 0.0000508
+0.00%
$ 50,796 $ 249,705
Jan 14, 3 PM $ 0.0000508
-0.20%
$ 50,796 $ 249,825
Jan 14, 2 PM $ 0.0000508
+0.00%
$ 50,796 $ 249,969
Jan 14, 1 PM $ 0.0000508
+0.00%
$ 50,796 $ 249,753
Jan 14, 12 PM $ 0.0000508
+0.00%
$ 50,796 $ 249,640
Jan 14, 11 AM $ 0.0000507
-0.20%
$ 50,696 $ 248,543
Jan 14, 10 AM $ 0.0000508
-0.20%
$ 50,796 $ 247,303
Jan 14, 9 AM $ 0.0000509
+0.20%
$ 50,896 $ 246,200
Jan 14, 8 AM $ 0.0000508
+0.00%
$ 50,796 $ 245,265
Jan 14, 7 AM $ 0.0000508
+0.20%
$ 50,796 $ 244,103
Jan 14, 6 AM $ 0.0000508
-0.20%
$ 50,796 $ 243,196
Jan 14, 5 AM $ 0.0000509
+0.39%
$ 50,896 $ 242,012
Jan 14, 4 AM $ 0.0000507
+0.00%
$ 50,696 $ 240,938
Jan 14, 3 AM $ 0.0000507
-0.20%
$ 50,696 $ 240,010
Jan 14, 2 AM $ 0.0000508
+0.00%
$ 50,796 $ 238,951
Jan 14, 1 AM $ 0.0000508
-0.20%
$ 50,796 $ 237,850
Jan 14, 12 AM $ 0.0000509
+0.20%
$ 50,896 $ 236,806
Jan 13, 11 PM $ 0.0000508
+0.20%
$ 50,796 $ 235,714
Jan 13, 10 PM $ 0.0000509
+0.20%
$ 50,896 $ 234,211
Jan 13, 9 PM $ 0.0000508
+0.00%
$ 50,796 $ 232,840
Jan 13, 8 PM $ 0.0000508
+0.00%
$ 50,796 $ 231,602
Jan 13, 7 PM $ 0.0000508
+0.00%
$ 50,796 $ 230,321
Jan 13, 1 PM $ 0.0000469
+1.74%
$ 46,897 $ 225,858
Jan 13, 12 PM $ 0.0000452
+0.22%
$ 45,197 $ 225,478
Jan 13, 11 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,271
Jan 13, 10 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,500
Jan 13, 9 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,689
Jan 13, 8 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,482
Jan 13, 7 AM $ 0.0000452
+0.22%
$ 45,097 $ 225,417
Jan 13, 6 AM $ 0.0000451
+0.00%
$ 45,097 $ 225,349
Jan 13, 5 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,440
Jan 13, 4 AM $ 0.0000452
+0.22%
$ 45,197 $ 225,533
Jan 13, 3 AM $ 0.0000451
-0.22%
$ 45,097 $ 225,071