LBank Mascot Historical Data

LUCKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,826
Jan 17, 9 AM $ 0.0000529
+0.00%
$ 52,696 $ 263,027
Jan 17, 8 AM $ 0.0000529
+0.38%
$ 52,896 $ 262,861
Jan 17, 7 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,568
Jan 17, 6 AM $ 0.000053
+0.00%
$ 52,996 $ 262,515
Jan 17, 5 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,806
Jan 17, 4 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,841
Jan 17, 3 AM $ 0.0000529
+0.38%
$ 52,896 $ 263,011
Jan 17, 2 AM $ 0.0000529
+0.00%
$ 52,896 $ 262,815
Jan 17, 1 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,214
Jan 17, 12 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,227
Jan 16, 11 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,389
Jan 16, 10 PM $ 0.0000529
+0.38%
$ 52,896 $ 263,461
Jan 16, 9 PM $ 0.0000526
-0.38%
$ 52,596 $ 263,060
Jan 16, 8 PM $ 0.0000529
+0.00%
$ 52,896 $ 263,011
Jan 16, 7 PM $ 0.0000529
+0.57%
$ 52,896 $ 263,205
Jan 16, 6 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,605
Jan 16, 5 PM $ 0.0000529
+0.19%
$ 52,896 $ 263,502
Jan 16, 4 PM $ 0.000053
+0.38%
$ 52,996 $ 263,230
Jan 16, 3 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,265
Jan 16, 2 PM $ 0.000053
+0.00%
$ 52,996 $ 263,464
Jan 16, 1 PM $ 0.0000528
+0.38%
$ 52,796 $ 263,122
Jan 16, 12 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,226
Jan 16, 11 AM $ 0.0000528
-0.19%
$ 52,796 $ 263,176
Jan 16, 10 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,038
Jan 16, 9 AM $ 0.0000526
-0.38%
$ 52,896 $ 263,346
Jan 16, 8 AM $ 0.0000526
+0.00%
$ 52,596 $ 263,630
Jan 16, 7 AM $ 0.0000527
-0.19%
$ 52,896 $ 263,517
Jan 16, 6 AM $ 0.0000528
-0.19%
$ 52,796 $ 263,596
Jan 16, 5 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,338
Jan 16, 4 AM $ 0.0000529
+0.19%
$ 52,896 $ 263,431
Jan 16, 3 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,260
Jan 16, 2 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,077
Jan 16, 1 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,708
Jan 16, 12 AM $ 0.0000526
-0.38%
$ 52,596 $ 262,790
Jan 15, 11 PM $ 0.0000528
-0.19%
$ 52,796 $ 262,750
Jan 15, 10 PM $ 0.0000526
-0.38%
$ 52,596 $ 262,567
Jan 15, 9 PM $ 0.0000528
-0.38%
$ 52,796 $ 262,546
Jan 15, 8 PM $ 0.000053
+0.38%
$ 52,996 $ 262,221
Jan 15, 7 PM $ 0.0000528
+0.19%
$ 52,796 $ 262,268
Jan 15, 6 PM $ 0.0000527
-0.38%
$ 52,696 $ 262,380
Jan 15, 5 PM $ 0.0000529
+0.38%
$ 52,896 $ 262,046
Jan 15, 4 PM $ 0.0000527
-0.19%
$ 52,696 $ 261,925
Jan 15, 3 PM $ 0.000053
+0.19%
$ 52,996 $ 261,413
Jan 15, 2 PM $ 0.0000529
+0.00%
$ 52,896 $ 261,023
Jan 15, 1 PM $ 0.0000528
-0.19%
$ 52,796 $ 260,553
Jan 15, 12 PM $ 0.0000529
+0.19%
$ 52,896 $ 259,769
Jan 15, 11 AM $ 0.0000528
+0.00%
$ 52,796 $ 259,469
Jan 15, 10 AM $ 0.0000528
-0.38%
$ 52,796 $ 258,894
Jan 15, 9 AM $ 0.000053
+0.38%
$ 52,996 $ 258,619